东方精工

002611
🏛️ 中国 →
18.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.24 18.45 18.08 18.30 15,055.2K
09:35 18.33 18.42 18.28 18.32 6,701.4K
09:40 18.32 18.54 18.32 18.54 8,032.2K
09:45 18.52 18.63 18.52 18.63 10,303.2K
09:50 18.63 18.63 18.48 18.58 5,417.9K
09:55 18.58 18.70 18.55 18.68 6,074.5K
10:00 18.65 18.77 18.64 18.77 6,872.1K
10:05 18.76 18.82 18.66 18.69 6,087.7K
10:10 18.69 18.80 18.65 18.71 3,905.5K
10:15 18.71 18.82 18.69 18.82 3,350.1K
10:20 18.81 18.83 18.69 18.79 3,116.3K
10:25 18.80 18.80 18.65 18.70 3,337.7K
10:30 18.70 18.78 18.65 18.76 2,399.2K
10:35 18.77 19.09 18.75 19.09 9,788.0K
10:40 19.08 19.08 18.95 18.97 5,882.2K
10:45 18.95 18.95 18.79 18.84 3,566.8K
10:50 18.82 18.88 18.80 18.85 2,611.5K
10:55 18.83 18.91 18.83 18.84 1,635.9K
11:00 18.82 18.83 18.75 18.80 1,882.5K
11:05 18.79 18.84 18.76 18.78 1,407.3K
11:10 18.78 18.88 18.76 18.87 1,334.5K
11:15 18.86 18.88 18.82 18.87 1,012.3K
11:20 18.86 18.97 18.86 18.91 1,540.2K
11:25 18.91 18.98 18.88 18.98 1,330.6K
11:30 18.97 18.97 18.97 18.97 4.0K
13:00 18.99 19.06 18.98 19.02 3,914.1K
13:05 19.02 19.02 18.91 18.92 1,803.2K
13:10 18.93 18.98 18.91 18.97 1,080.6K
13:15 18.97 18.97 18.91 18.96 1,497.6K
13:20 18.96 18.97 18.90 18.90 1,568.2K
13:25 18.90 18.90 18.72 18.73 2,522.8K
13:30 18.74 18.80 18.74 18.79 1,572.6K
13:35 18.79 18.83 18.79 18.83 956.6K
13:40 18.83 19.04 18.82 19.04 4,160.7K
13:45 19.06 19.29 19.06 19.26 10,771.2K
13:50 19.26 19.27 19.16 19.20 3,486.2K
13:55 19.20 19.22 19.18 19.19 1,654.7K
14:00 19.19 19.19 19.07 19.11 1,813.7K
14:05 19.10 19.12 19.10 19.10 1,413.5K
14:10 19.10 19.10 19.05 19.08 1,253.1K
14:15 19.08 19.10 19.07 19.10 1,238.4K
14:20 19.09 19.10 19.08 19.10 958.0K
14:25 19.10 19.10 19.08 19.09 1,565.2K
14:30 19.08 19.09 19.02 19.03 1,686.0K
14:35 19.02 19.02 18.86 18.95 3,068.6K
14:40 18.96 19.02 18.95 18.99 2,440.2K
14:45 18.98 18.99 18.96 18.98 2,041.8K
14:50 18.98 19.00 18.98 19.00 4,160.3K
14:55 19.00 19.02 19.00 19.02 1,852.1K
15:40 19.02 19.02 19.02 19.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据