东方精工

002611
🏛️ 中国 →
18.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.92 17.11 16.83 16.89 3,862.7K
09:35 16.89 16.97 16.87 16.93 1,584.3K
09:40 16.94 16.98 16.86 16.98 1,256.9K
09:45 16.97 17.06 16.92 17.05 1,659.4K
09:50 17.04 17.04 16.88 16.89 1,819.4K
09:55 16.88 16.97 16.86 16.96 972.5K
10:00 16.96 17.05 16.94 17.01 1,509.3K
10:05 17.00 17.18 17.00 17.16 3,795.8K
10:10 17.17 17.23 17.16 17.17 4,800.9K
10:15 17.18 17.25 17.18 17.21 2,640.1K
10:20 17.21 17.22 17.18 17.18 1,293.1K
10:25 17.18 17.25 17.16 17.25 1,900.1K
10:30 17.25 17.28 17.24 17.27 1,644.0K
10:35 17.27 17.27 17.20 17.23 1,152.0K
10:40 17.23 17.23 17.20 17.23 728.1K
10:45 17.23 17.24 17.21 17.22 556.5K
10:50 17.22 17.27 17.21 17.26 1,213.2K
10:55 17.26 17.30 17.25 17.28 2,290.1K
11:00 17.28 17.31 17.27 17.31 755.8K
11:05 17.30 17.33 17.27 17.30 1,436.1K
11:10 17.30 17.38 17.30 17.38 1,588.9K
11:15 17.38 17.38 17.31 17.34 1,137.1K
11:20 17.34 17.39 17.33 17.38 951.8K
11:25 17.39 17.44 17.38 17.44 1,450.1K
11:30 17.43 17.43 17.43 17.43 4.6K
13:00 17.45 17.47 17.41 17.42 2,427.8K
13:05 17.41 17.53 17.41 17.49 3,002.9K
13:10 17.49 17.50 17.39 17.39 1,411.8K
13:15 17.40 17.44 17.35 17.35 1,510.7K
13:20 17.35 17.41 17.35 17.40 1,025.5K
13:25 17.40 17.44 17.37 17.43 1,095.7K
13:30 17.43 17.44 17.41 17.41 709.6K
13:35 17.42 17.42 17.38 17.41 1,015.6K
13:40 17.41 17.41 17.36 17.37 965.5K
13:45 17.36 17.43 17.36 17.43 992.0K
13:50 17.42 17.43 17.39 17.39 521.3K
13:55 17.39 17.44 17.39 17.43 891.0K
14:00 17.43 17.48 17.43 17.46 1,550.5K
14:05 17.46 17.50 17.44 17.49 1,362.8K
14:10 17.50 17.50 17.45 17.45 826.8K
14:15 17.46 17.48 17.45 17.47 793.8K
14:20 17.47 17.49 17.47 17.48 1,035.4K
14:25 17.48 17.49 17.47 17.48 907.5K
14:30 17.47 17.49 17.47 17.48 1,141.0K
14:35 17.47 17.50 17.47 17.49 1,643.7K
14:40 17.50 17.50 17.49 17.49 1,636.6K
14:45 17.49 17.53 17.48 17.53 3,708.9K
14:50 17.52 17.55 17.52 17.55 3,308.1K
14:55 17.55 17.57 17.54 17.56 2,881.6K
15:40 17.57 17.57 17.57 17.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据