| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.99 |
17.17 |
16.93 |
17.10 |
3,291.0K |
| 09:35 |
17.10 |
17.11 |
16.99 |
17.11 |
1,359.2K |
| 09:40 |
17.11 |
17.15 |
17.10 |
17.14 |
1,476.4K |
| 09:45 |
17.14 |
17.20 |
17.10 |
17.19 |
1,964.8K |
| 09:50 |
17.19 |
17.20 |
17.16 |
17.18 |
1,287.2K |
| 09:55 |
17.18 |
17.19 |
17.13 |
17.16 |
1,225.7K |
| 10:00 |
17.16 |
17.16 |
17.07 |
17.07 |
1,152.8K |
| 10:05 |
17.07 |
17.10 |
17.02 |
17.02 |
1,321.2K |
| 10:10 |
17.02 |
17.06 |
17.01 |
17.05 |
830.2K |
| 10:15 |
17.06 |
17.07 |
16.98 |
17.00 |
1,340.8K |
| 10:20 |
17.00 |
17.02 |
16.98 |
16.98 |
1,002.5K |
| 10:25 |
16.99 |
17.01 |
16.95 |
16.95 |
1,030.7K |
| 10:30 |
16.95 |
16.97 |
16.93 |
16.93 |
884.3K |
| 10:35 |
16.94 |
16.95 |
16.88 |
16.89 |
1,108.7K |
| 10:40 |
16.90 |
16.93 |
16.83 |
16.84 |
1,434.6K |
| 10:45 |
16.86 |
16.93 |
16.85 |
16.93 |
741.9K |
| 10:50 |
16.92 |
16.94 |
16.88 |
16.90 |
592.9K |
| 10:55 |
16.90 |
16.95 |
16.88 |
16.89 |
912.3K |
| 11:00 |
16.91 |
16.95 |
16.86 |
16.95 |
532.3K |
| 11:05 |
16.95 |
17.04 |
16.95 |
17.01 |
735.9K |
| 11:10 |
16.99 |
17.04 |
16.98 |
17.02 |
556.8K |
| 11:15 |
17.03 |
17.04 |
17.00 |
17.01 |
458.2K |
| 11:20 |
17.01 |
17.05 |
17.01 |
17.04 |
276.1K |
| 11:25 |
17.07 |
17.10 |
17.01 |
17.05 |
827.9K |
| 11:30 |
17.04 |
17.04 |
17.04 |
17.04 |
59.1K |
| 13:00 |
17.05 |
17.13 |
17.05 |
17.10 |
1,016.7K |
| 13:05 |
17.11 |
17.12 |
17.10 |
17.10 |
514.1K |
| 13:10 |
17.11 |
17.12 |
17.03 |
17.04 |
914.7K |
| 13:15 |
17.03 |
17.05 |
16.98 |
17.00 |
769.3K |
| 13:20 |
16.99 |
17.02 |
16.99 |
17.00 |
470.7K |
| 13:25 |
16.99 |
17.05 |
16.99 |
17.03 |
437.2K |
| 13:30 |
17.03 |
17.05 |
17.00 |
17.01 |
348.3K |
| 13:35 |
17.00 |
17.02 |
16.99 |
17.01 |
419.0K |
| 13:40 |
17.02 |
17.05 |
16.99 |
17.01 |
479.2K |
| 13:45 |
17.00 |
17.00 |
16.98 |
16.99 |
584.6K |
| 13:50 |
16.98 |
16.99 |
16.96 |
16.99 |
468.2K |
| 13:55 |
16.99 |
16.99 |
16.96 |
16.97 |
500.2K |
| 14:00 |
16.98 |
17.03 |
16.98 |
17.01 |
390.6K |
| 14:05 |
17.01 |
17.05 |
17.00 |
17.00 |
663.6K |
| 14:10 |
17.00 |
17.01 |
16.97 |
17.00 |
689.0K |
| 14:15 |
17.00 |
17.00 |
16.98 |
16.98 |
590.2K |
| 14:20 |
16.97 |
17.00 |
16.97 |
16.99 |
556.5K |
| 14:25 |
17.00 |
17.01 |
16.98 |
16.99 |
611.9K |
| 14:30 |
17.00 |
17.00 |
16.96 |
16.97 |
768.0K |
| 14:35 |
16.97 |
16.99 |
16.95 |
16.95 |
774.8K |
| 14:40 |
16.95 |
16.97 |
16.94 |
16.96 |
815.0K |
| 14:45 |
16.96 |
16.99 |
16.95 |
16.98 |
705.6K |
| 14:50 |
16.98 |
17.00 |
16.97 |
16.99 |
1,557.4K |
| 14:55 |
16.99 |
16.99 |
16.98 |
16.99 |
792.2K |
| 15:40 |
16.99 |
16.99 |
16.99 |
16.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|