东方精工

002611
🏛️ 中国 →
18.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.34 17.37 17.14 17.15 4,759.8K
09:35 17.12 17.16 17.08 17.13 3,427.7K
09:40 17.11 17.23 17.11 17.19 2,132.0K
09:45 17.19 17.21 17.14 17.18 1,619.3K
09:50 17.18 17.21 17.13 17.20 1,783.0K
09:55 17.20 17.22 17.15 17.17 1,258.4K
10:00 17.17 17.25 17.17 17.18 1,162.5K
10:05 17.18 17.20 17.14 17.19 1,313.8K
10:10 17.19 17.23 17.17 17.22 1,334.3K
10:15 17.22 17.23 17.15 17.15 720.2K
10:20 17.16 17.17 17.12 17.15 1,236.7K
10:25 17.16 17.20 17.13 17.14 621.7K
10:30 17.13 17.19 17.13 17.18 681.4K
10:35 17.17 17.20 17.16 17.17 680.6K
10:40 17.17 17.22 17.16 17.21 646.8K
10:45 17.21 17.21 17.17 17.19 544.4K
10:50 17.19 17.20 17.11 17.11 1,501.9K
10:55 17.12 17.17 17.10 17.15 1,090.0K
11:00 17.15 17.17 17.12 17.14 317.7K
11:05 17.14 17.17 17.10 17.11 662.2K
11:10 17.11 17.13 17.07 17.07 1,868.3K
11:15 17.07 17.10 17.02 17.02 1,251.9K
11:20 17.03 17.08 17.03 17.05 923.2K
11:25 17.05 17.05 17.02 17.05 958.4K
11:30 17.04 17.04 17.04 17.04 0.2K
13:00 17.04 17.09 17.04 17.05 853.8K
13:05 17.05 17.10 17.04 17.06 481.2K
13:10 17.06 17.08 17.00 17.00 1,057.0K
13:15 17.01 17.01 16.95 16.98 2,440.2K
13:20 16.99 17.00 16.93 16.94 1,320.7K
13:25 16.95 17.00 16.93 16.98 768.6K
13:30 16.99 16.99 16.88 16.93 1,851.3K
13:35 16.94 16.96 16.90 16.96 912.3K
13:40 16.95 17.05 16.93 17.00 950.1K
13:45 16.99 16.99 16.92 16.95 706.2K
13:50 16.94 17.00 16.93 16.99 587.7K
13:55 17.00 17.01 16.89 16.89 1,189.7K
14:00 16.89 16.94 16.87 16.93 1,363.7K
14:05 16.92 17.00 16.92 16.96 825.7K
14:10 16.96 17.04 16.95 17.04 822.7K
14:15 17.02 17.03 16.97 16.98 571.7K
14:20 16.98 16.98 16.94 16.96 537.6K
14:25 16.96 16.96 16.92 16.92 634.9K
14:30 16.94 16.98 16.93 16.93 613.8K
14:35 16.94 17.02 16.93 17.00 775.9K
14:40 16.99 17.00 16.96 16.97 1,111.8K
14:45 16.96 16.99 16.96 16.97 1,199.4K
14:50 16.97 17.02 16.97 16.99 1,926.5K
14:55 16.99 17.00 16.98 16.98 735.9K
15:40 16.98 16.98 16.98 16.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据