东方精工

002611
🏛️ 中国 →
18.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.70 16.70 16.49 16.57 5,133.9K
09:35 16.57 16.65 16.48 16.60 3,342.9K
09:40 16.60 16.66 16.50 16.52 2,095.6K
09:45 16.52 16.73 16.52 16.72 2,317.3K
09:50 16.70 16.82 16.66 16.82 2,690.8K
09:55 16.82 16.95 16.82 16.87 3,888.3K
10:00 16.87 16.92 16.86 16.89 2,495.1K
10:05 16.89 16.89 16.80 16.80 1,717.6K
10:10 16.79 16.79 16.73 16.76 1,349.5K
10:15 16.75 16.87 16.75 16.84 1,494.1K
10:20 16.84 16.84 16.79 16.84 555.9K
10:25 16.84 16.88 16.83 16.88 852.5K
10:30 16.88 16.94 16.88 16.91 1,423.3K
10:35 16.91 16.93 16.86 16.92 1,131.8K
10:40 16.93 16.95 16.86 16.94 1,080.6K
10:45 16.94 17.06 16.94 17.06 2,698.6K
10:50 17.05 17.08 17.01 17.08 1,668.9K
10:55 17.07 17.13 17.06 17.06 1,954.5K
11:00 17.05 17.07 17.02 17.07 935.4K
11:05 17.07 17.11 17.06 17.09 792.2K
11:10 17.10 17.10 17.05 17.07 752.2K
11:15 17.08 17.08 17.00 17.00 828.6K
11:20 17.00 17.05 17.00 17.03 649.1K
11:25 17.02 17.04 16.99 17.03 781.7K
11:30 17.04 17.04 17.04 17.04 0.3K
13:00 17.05 17.09 17.04 17.04 935.8K
13:05 17.05 17.05 17.01 17.01 568.4K
13:10 17.01 17.07 17.01 17.01 922.1K
13:15 17.02 17.02 16.96 16.97 1,098.0K
13:20 16.97 17.00 16.97 16.97 521.2K
13:25 16.98 17.00 16.96 16.99 932.8K
13:30 17.00 17.07 17.00 17.05 738.4K
13:35 17.04 17.08 17.04 17.07 995.3K
13:40 17.08 17.13 17.07 17.09 1,507.9K
13:45 17.09 17.12 17.08 17.10 934.2K
13:50 17.12 17.13 17.10 17.13 745.4K
13:55 17.13 17.17 17.13 17.16 1,303.8K
14:00 17.17 17.26 17.16 17.25 2,931.7K
14:05 17.25 17.27 17.23 17.23 1,562.6K
14:10 17.23 17.26 17.18 17.18 1,382.5K
14:15 17.19 17.25 17.19 17.22 910.8K
14:20 17.23 17.30 17.22 17.27 1,931.1K
14:25 17.28 17.30 17.27 17.28 1,101.6K
14:30 17.28 17.29 17.22 17.22 1,527.4K
14:35 17.23 17.27 17.22 17.26 955.9K
14:40 17.25 17.28 17.25 17.27 1,073.9K
14:45 17.28 17.30 17.26 17.29 1,791.7K
14:50 17.28 17.29 17.27 17.28 1,970.3K
14:55 17.27 17.29 17.27 17.28 1,267.9K
15:40 17.28 17.28 17.28 17.28 810.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据