东方精工

002611
🏛️ 中国 →
18.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.74 19.07 18.71 18.93 8,118.7K
09:35 18.90 19.02 18.88 18.93 4,642.8K
09:40 18.93 18.98 18.78 18.78 3,547.2K
09:45 18.76 18.76 18.65 18.68 4,163.3K
09:50 18.67 18.67 18.55 18.63 4,896.4K
09:55 18.64 18.69 18.59 18.59 2,424.1K
10:00 18.59 18.69 18.56 18.60 2,737.0K
10:05 18.59 18.68 18.55 18.67 2,802.0K
10:10 18.66 18.67 18.57 18.59 1,692.1K
10:15 18.58 18.69 18.58 18.65 1,395.2K
10:20 18.64 18.68 18.63 18.66 1,215.3K
10:25 18.65 18.66 18.60 18.60 1,264.1K
10:30 18.60 18.68 18.60 18.60 1,085.4K
10:35 18.60 18.64 18.60 18.62 1,157.4K
10:40 18.63 18.70 18.62 18.66 1,091.0K
10:45 18.66 18.73 18.66 18.72 1,202.0K
10:50 18.71 18.74 18.68 18.73 753.0K
10:55 18.72 18.76 18.70 18.74 1,030.9K
11:00 18.72 18.76 18.70 18.76 697.3K
11:05 18.76 18.76 18.69 18.70 1,096.6K
11:10 18.72 18.75 18.70 18.72 638.7K
11:15 18.73 18.73 18.68 18.69 844.6K
11:20 18.69 18.75 18.69 18.70 1,535.9K
11:25 18.69 18.69 18.60 18.64 1,707.3K
11:30 18.63 18.63 18.63 18.63 1.7K
13:00 18.64 18.66 18.60 18.60 1,295.7K
13:05 18.60 18.60 18.55 18.57 2,463.0K
13:10 18.56 18.60 18.56 18.60 1,227.9K
13:15 18.61 18.61 18.57 18.59 1,161.9K
13:20 18.58 18.61 18.56 18.57 1,109.4K
13:25 18.58 18.64 18.58 18.58 974.2K
13:30 18.59 18.61 18.58 18.60 789.3K
13:35 18.60 18.62 18.59 18.62 1,044.8K
13:40 18.62 18.63 18.58 18.58 984.9K
13:45 18.58 18.58 18.55 18.56 1,751.5K
13:50 18.58 18.62 18.57 18.60 750.4K
13:55 18.61 18.65 18.59 18.65 904.0K
14:00 18.64 18.67 18.61 18.62 896.9K
14:05 18.62 18.63 18.60 18.62 675.0K
14:10 18.61 18.62 18.59 18.60 1,195.7K
14:15 18.60 18.61 18.58 18.60 1,096.4K
14:20 18.59 18.60 18.58 18.59 1,065.1K
14:25 18.59 18.60 18.57 18.60 1,405.0K
14:30 18.60 18.61 18.59 18.59 1,081.5K
14:35 18.60 18.61 18.58 18.61 1,263.1K
14:40 18.61 18.62 18.59 18.59 1,428.5K
14:45 18.60 18.60 18.58 18.59 2,290.4K
14:50 18.59 18.62 18.58 18.62 3,062.5K
14:55 18.62 18.64 18.62 18.64 1,503.5K
15:40 18.65 18.65 18.65 18.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据