东方精工

002611
🏛️ 中国 →
18.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.56 19.56 19.00 19.01 14,181.0K
09:35 18.98 19.08 18.83 18.99 11,253.6K
09:40 18.99 19.05 18.90 18.94 5,552.2K
09:45 18.94 19.01 18.89 19.01 4,146.7K
09:50 18.99 19.02 18.96 19.02 3,409.0K
09:55 19.01 19.09 18.91 19.08 3,868.5K
10:00 19.08 19.14 19.03 19.10 2,482.5K
10:05 19.09 19.09 19.00 19.02 2,187.6K
10:10 19.01 19.02 18.94 18.98 2,903.2K
10:15 18.96 18.99 18.90 18.98 2,495.4K
10:20 18.99 19.15 18.99 19.11 2,464.9K
10:25 19.12 19.13 19.02 19.03 1,406.5K
10:30 19.05 19.29 19.05 19.22 2,704.9K
10:35 19.24 19.33 19.21 19.33 2,461.2K
10:40 19.33 19.34 19.18 19.18 2,089.9K
10:45 19.17 19.21 19.14 19.15 1,289.0K
10:50 19.16 19.19 19.12 19.14 1,207.8K
10:55 19.14 19.16 19.03 19.04 1,604.2K
11:00 19.03 19.05 19.00 19.02 2,639.1K
11:05 19.01 19.04 18.94 18.95 1,969.8K
11:10 18.95 18.98 18.92 18.95 1,953.8K
11:15 18.95 18.96 18.90 18.96 2,355.1K
11:20 18.95 18.97 18.91 18.92 1,432.5K
11:25 18.93 18.97 18.91 18.97 877.6K
11:30 18.96 18.96 18.96 18.96 1.9K
13:00 18.96 18.96 18.90 18.91 2,252.0K
13:05 18.91 18.94 18.89 18.91 2,141.2K
13:10 18.91 18.91 18.88 18.89 1,827.0K
13:15 18.89 18.91 18.83 18.83 3,322.5K
13:20 18.84 18.85 18.75 18.75 5,127.6K
13:25 18.75 18.80 18.74 18.80 2,427.4K
13:30 18.79 18.81 18.76 18.79 1,781.3K
13:35 18.79 18.81 18.76 18.78 1,508.9K
13:40 18.78 18.80 18.66 18.70 4,291.4K
13:45 18.70 18.71 18.63 18.69 2,544.8K
13:50 18.68 18.75 18.68 18.73 1,292.3K
13:55 18.74 18.78 18.73 18.77 1,406.4K
14:00 18.77 18.82 18.77 18.78 1,400.9K
14:05 18.78 18.83 18.76 18.77 1,306.2K
14:10 18.76 18.77 18.71 18.77 1,165.1K
14:15 18.77 18.77 18.72 18.72 1,223.4K
14:20 18.73 18.73 18.68 18.68 1,897.6K
14:25 18.68 18.73 18.68 18.72 1,679.9K
14:30 18.73 18.80 18.73 18.75 1,455.7K
14:35 18.74 18.77 18.71 18.76 1,501.3K
14:40 18.75 18.81 18.75 18.79 1,895.9K
14:45 18.80 18.85 18.79 18.84 2,339.3K
14:50 18.85 18.90 18.80 18.80 4,024.2K
14:55 18.82 18.82 18.80 18.81 1,679.1K
15:40 18.80 18.80 18.80 18.80 1,918.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据