| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
19.20 |
19.57 |
19.20 |
19.40 |
19,887.0K |
| 09:35 |
19.40 |
19.47 |
19.02 |
19.08 |
14,674.1K |
| 09:40 |
19.12 |
19.18 |
18.95 |
19.16 |
12,845.5K |
| 09:45 |
19.16 |
19.33 |
19.14 |
19.22 |
5,864.6K |
| 09:50 |
19.20 |
19.31 |
19.14 |
19.23 |
4,809.5K |
| 09:55 |
19.22 |
19.35 |
19.15 |
19.19 |
5,081.4K |
| 10:00 |
19.18 |
19.35 |
19.14 |
19.29 |
4,597.8K |
| 10:05 |
19.29 |
19.35 |
19.20 |
19.35 |
3,210.7K |
| 10:10 |
19.32 |
19.33 |
19.23 |
19.24 |
3,341.7K |
| 10:15 |
19.25 |
19.26 |
19.10 |
19.12 |
4,682.8K |
| 10:20 |
19.12 |
19.16 |
19.05 |
19.15 |
3,724.1K |
| 10:25 |
19.15 |
19.26 |
19.12 |
19.24 |
2,228.5K |
| 10:30 |
19.25 |
19.34 |
19.23 |
19.33 |
2,384.2K |
| 10:35 |
19.33 |
19.40 |
19.30 |
19.35 |
2,617.2K |
| 10:40 |
19.35 |
19.43 |
19.32 |
19.42 |
2,246.4K |
| 10:45 |
19.42 |
19.52 |
19.38 |
19.52 |
2,779.0K |
| 10:50 |
19.53 |
19.53 |
19.46 |
19.52 |
2,545.7K |
| 10:55 |
19.52 |
19.53 |
19.35 |
19.37 |
1,963.8K |
| 11:00 |
19.36 |
19.37 |
19.24 |
19.28 |
2,148.8K |
| 11:05 |
19.28 |
19.33 |
19.26 |
19.29 |
1,199.5K |
| 11:10 |
19.29 |
19.32 |
19.22 |
19.26 |
1,663.2K |
| 11:15 |
19.25 |
19.25 |
19.11 |
19.15 |
2,638.6K |
| 11:20 |
19.12 |
19.14 |
19.00 |
19.02 |
4,469.0K |
| 11:25 |
19.01 |
19.10 |
19.00 |
19.10 |
2,208.2K |
| 11:30 |
19.09 |
19.09 |
19.09 |
19.09 |
4.2K |
| 13:00 |
19.09 |
19.29 |
19.04 |
19.18 |
3,307.6K |
| 13:05 |
19.19 |
19.38 |
19.16 |
19.23 |
2,479.9K |
| 13:10 |
19.24 |
19.26 |
19.16 |
19.21 |
1,569.1K |
| 13:15 |
19.19 |
19.27 |
19.11 |
19.11 |
1,467.9K |
| 13:20 |
19.11 |
19.11 |
19.04 |
19.04 |
1,839.3K |
| 13:25 |
19.05 |
19.09 |
19.01 |
19.02 |
3,004.3K |
| 13:30 |
19.02 |
19.07 |
18.91 |
18.91 |
5,049.6K |
| 13:35 |
18.92 |
19.15 |
18.92 |
19.13 |
2,639.5K |
| 13:40 |
19.14 |
19.16 |
19.03 |
19.14 |
1,874.0K |
| 13:45 |
19.14 |
19.21 |
19.13 |
19.14 |
1,599.4K |
| 13:50 |
19.15 |
19.17 |
19.06 |
19.11 |
1,366.7K |
| 13:55 |
19.14 |
19.29 |
19.10 |
19.25 |
2,100.4K |
| 14:00 |
19.25 |
19.30 |
19.25 |
19.27 |
1,756.3K |
| 14:05 |
19.29 |
19.30 |
19.20 |
19.27 |
1,474.4K |
| 14:10 |
19.25 |
19.39 |
19.23 |
19.35 |
2,456.5K |
| 14:15 |
19.37 |
19.45 |
19.35 |
19.44 |
1,918.3K |
| 14:20 |
19.42 |
19.44 |
19.30 |
19.30 |
1,930.0K |
| 14:25 |
19.31 |
19.46 |
19.31 |
19.45 |
2,198.7K |
| 14:30 |
19.46 |
19.49 |
19.42 |
19.49 |
2,324.7K |
| 14:35 |
19.49 |
19.58 |
19.49 |
19.54 |
3,365.5K |
| 14:40 |
19.53 |
19.58 |
19.53 |
19.55 |
2,854.8K |
| 14:45 |
19.54 |
19.56 |
19.41 |
19.54 |
4,254.5K |
| 14:50 |
19.54 |
19.58 |
19.50 |
19.58 |
4,417.2K |
| 14:55 |
19.56 |
19.59 |
19.56 |
19.57 |
3,101.4K |
| 15:40 |
19.58 |
19.58 |
19.58 |
19.58 |
2,207.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|