东方精工

002611
🏛️ 中国 →
18.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.07 20.71 19.83 20.71 39,224.0K
09:35 20.71 20.71 20.29 20.37 17,363.5K
09:40 20.36 20.64 20.36 20.62 14,545.1K
09:45 20.63 20.87 20.53 20.84 20,589.4K
09:50 20.83 20.90 20.63 20.69 11,807.9K
09:55 20.67 20.80 20.59 20.75 7,366.5K
10:00 20.75 20.88 20.67 20.83 6,680.1K
10:05 20.82 20.89 20.66 20.66 5,985.6K
10:10 20.66 20.75 20.63 20.66 4,148.1K
10:15 20.66 20.72 20.53 20.55 4,641.0K
10:20 20.59 20.65 20.53 20.56 3,545.1K
10:25 20.56 20.56 20.42 20.47 5,353.3K
10:30 20.44 20.46 20.36 20.44 4,246.2K
10:35 20.43 20.44 20.33 20.40 4,223.6K
10:40 20.41 20.59 20.41 20.57 3,284.2K
10:45 20.57 20.60 20.46 20.49 1,981.4K
10:50 20.48 20.49 20.44 20.46 1,336.5K
10:55 20.44 20.45 20.40 20.41 1,320.0K
11:00 20.40 20.40 20.36 20.37 1,677.5K
11:05 20.37 20.40 20.35 20.38 1,903.6K
11:10 20.37 20.40 20.35 20.37 1,420.4K
11:15 20.37 20.41 20.36 20.40 1,711.1K
11:20 20.40 20.43 20.37 20.37 1,824.6K
11:25 20.36 20.40 20.36 20.39 1,175.5K
11:30 20.40 20.40 20.40 20.40 3.8K
13:00 20.40 20.44 20.38 20.39 3,281.8K
13:05 20.38 20.39 20.32 20.32 2,733.4K
13:10 20.32 20.33 20.29 20.31 2,341.6K
13:15 20.33 20.43 20.33 20.40 1,767.5K
13:20 20.40 20.40 20.31 20.32 1,428.7K
13:25 20.32 20.38 20.30 20.38 1,915.6K
13:30 20.38 20.38 20.30 20.31 2,005.7K
13:35 20.31 20.32 20.26 20.31 2,547.3K
13:40 20.30 20.31 20.26 20.26 1,550.7K
13:45 20.27 20.27 20.16 20.20 4,147.5K
13:50 20.21 20.31 20.19 20.19 2,018.1K
13:55 20.18 20.22 20.07 20.09 3,669.3K
14:00 20.11 20.32 20.11 20.32 3,420.3K
14:05 20.30 20.30 20.23 20.23 1,750.2K
14:10 20.24 20.24 20.15 20.20 1,667.1K
14:15 20.19 20.19 20.11 20.15 1,904.3K
14:20 20.14 20.14 20.00 20.10 4,777.0K
14:25 20.11 20.11 19.92 19.92 3,940.4K
14:30 19.92 20.07 19.87 20.07 4,339.5K
14:35 20.07 20.10 19.94 19.94 3,306.4K
14:40 19.93 19.93 19.88 19.89 3,565.7K
14:45 19.89 19.89 19.72 19.79 5,792.0K
14:50 19.79 19.85 19.78 19.79 5,305.6K
14:55 19.79 19.79 19.75 19.76 2,572.9K
15:40 19.75 19.75 19.75 19.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据