东方精工

002611
🏛️ 中国 →
18.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.17 18.18 17.93 17.93 15,935.3K
09:35 17.94 18.01 17.83 18.01 9,762.3K
09:40 18.00 18.19 17.97 18.14 4,661.0K
09:45 18.15 18.19 18.06 18.07 3,876.3K
09:50 18.06 18.13 18.05 18.06 3,180.7K
09:55 18.06 18.07 17.97 17.98 4,528.7K
10:00 18.00 18.00 17.90 17.91 4,974.6K
10:05 17.90 17.98 17.89 17.92 3,508.9K
10:10 17.92 17.98 17.90 17.98 3,039.0K
10:15 17.99 18.10 17.92 18.02 2,360.4K
10:20 18.03 18.03 17.94 17.94 1,478.6K
10:25 17.95 17.96 17.91 17.94 2,291.6K
10:30 17.95 18.00 17.92 17.92 1,882.7K
10:35 17.91 17.98 17.91 17.95 1,662.2K
10:40 17.96 18.03 17.95 18.01 1,920.7K
10:45 18.02 18.06 18.02 18.02 1,662.0K
10:50 18.02 18.04 18.00 18.01 1,368.0K
10:55 18.02 18.02 18.00 18.01 1,225.1K
11:00 18.01 18.02 17.97 17.97 1,422.8K
11:05 17.96 17.99 17.95 17.96 1,189.1K
11:10 17.98 18.06 17.96 18.04 1,879.9K
11:15 18.03 18.04 18.01 18.01 994.1K
11:20 18.01 18.01 17.99 18.01 905.3K
11:25 18.01 18.08 18.00 18.07 1,408.3K
11:30 18.06 18.06 18.06 18.06 10.0K
13:00 18.08 18.34 18.08 18.14 7,171.3K
13:05 18.15 18.15 18.10 18.15 1,877.0K
13:10 18.15 18.19 18.13 18.17 1,960.1K
13:15 18.16 18.19 18.11 18.11 1,730.6K
13:20 18.11 18.13 18.09 18.10 1,305.3K
13:25 18.10 18.15 18.09 18.14 1,277.0K
13:30 18.14 18.27 18.11 18.26 2,430.0K
13:35 18.23 18.57 18.22 18.55 10,086.1K
13:40 18.55 18.63 18.47 18.54 11,023.0K
13:45 18.53 18.53 18.41 18.45 3,019.2K
13:50 18.44 18.51 18.42 18.51 2,289.4K
13:55 18.51 18.51 18.41 18.41 2,001.5K
14:00 18.42 18.47 18.41 18.43 1,320.9K
14:05 18.43 18.44 18.40 18.41 1,664.7K
14:10 18.41 18.42 18.31 18.31 2,359.5K
14:15 18.31 18.41 18.31 18.36 1,394.9K
14:20 18.36 18.43 18.35 18.41 1,282.1K
14:25 18.41 18.43 18.38 18.40 1,354.1K
14:30 18.40 18.40 18.36 18.39 1,412.5K
14:35 18.38 18.39 18.36 18.39 1,420.6K
14:40 18.39 18.42 18.37 18.40 2,434.6K
14:45 18.41 18.42 18.40 18.41 2,451.0K
14:50 18.42 18.45 18.40 18.40 4,237.5K
14:55 18.40 18.41 18.38 18.38 2,242.7K
15:40 18.38 18.38 18.38 18.38 2,206.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据