2,715.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,710.00 | 2,800.00 | 2,710.00 | 2,745.00 | 193.0K |
| 09:05 | 2,735.00 | 2,735.00 | 2,700.00 | 2,700.00 | 145.8K |
| 09:10 | 2,695.00 | 2,715.00 | 2,660.00 | 2,690.00 | 113.9K |
| 09:15 | 2,690.00 | 2,690.00 | 2,670.00 | 2,675.00 | 32.3K |
| 09:20 | 2,675.00 | 2,677.00 | 2,660.00 | 2,665.00 | 63.6K |
| 09:25 | 2,670.00 | 2,670.00 | 2,665.00 | 2,670.00 | 38.4K |
| 09:30 | 2,670.00 | 2,675.00 | 2,650.00 | 2,655.00 | 189.0K |
| 09:35 | 2,655.00 | 2,655.00 | 2,625.00 | 2,635.00 | 115.4K |
| 09:40 | 2,625.00 | 2,645.00 | 2,625.00 | 2,645.00 | 49.9K |
| 09:45 | 2,645.00 | 2,645.00 | 2,630.00 | 2,635.00 | 42.5K |
| 09:50 | 2,635.00 | 2,650.00 | 2,630.00 | 2,635.00 | 56.1K |
| 09:55 | 2,635.00 | 2,645.00 | 2,635.00 | 2,645.00 | 26.5K |
| 10:00 | 2,640.00 | 2,640.00 | 2,630.00 | 2,635.00 | 19.3K |
| 10:05 | 2,630.00 | 2,635.00 | 2,630.00 | 2,630.00 | 33.8K |
| 10:10 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 9.9K |
| 10:15 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 36.5K |
| 10:20 | 2,630.00 | 2,635.00 | 2,625.00 | 2,630.00 | 41.9K |
| 10:25 | 2,625.00 | 2,630.00 | 2,620.00 | 2,630.00 | 13.5K |
| 10:30 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 26.3K |
| 10:35 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 10.1K |
| 10:40 | 2,630.00 | 2,630.00 | 2,620.00 | 2,625.00 | 21.1K |
| 10:45 | 2,625.00 | 2,625.00 | 2,615.00 | 2,615.00 | 59.8K |
| 10:50 | 2,615.00 | 2,615.00 | 2,605.00 | 2,605.00 | 60.7K |
| 10:55 | 2,605.00 | 2,605.00 | 2,595.00 | 2,600.00 | 53.6K |
| 11:00 | 2,595.00 | 2,600.00 | 2,585.00 | 2,590.00 | 67.1K |
| 11:05 | 2,590.00 | 2,595.00 | 2,585.00 | 2,595.00 | 60.8K |
| 11:10 | 2,595.00 | 2,595.00 | 2,570.00 | 2,580.00 | 170.4K |
| 11:15 | 2,575.00 | 2,590.00 | 2,575.00 | 2,575.00 | 43.7K |
| 11:20 | 2,580.00 | 2,585.00 | 2,575.00 | 2,580.00 | 13.6K |
| 11:25 | 2,580.00 | 2,590.00 | 2,575.00 | 2,580.00 | 40.9K |
| 11:30 | 2,577.00 | 2,580.00 | 2,575.00 | 2,580.00 | 14.6K |
| 11:35 | 2,580.00 | 2,585.00 | 2,575.00 | 2,585.00 | 33.3K |
| 11:40 | 2,585.00 | 2,590.00 | 2,580.00 | 2,585.00 | 16.6K |
| 11:45 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 11.7K |
| 11:50 | 2,585.00 | 2,585.00 | 2,575.00 | 2,585.00 | 24.3K |
| 11:55 | 2,585.00 | 2,590.00 | 2,580.00 | 2,580.00 | 11.0K |
| 12:00 | 2,585.00 | 2,585.00 | 2,575.00 | 2,585.00 | 38.9K |
| 12:05 | 2,585.00 | 2,590.00 | 2,580.00 | 2,590.00 | 12.7K |
| 12:10 | 2,590.00 | 2,590.00 | 2,575.00 | 2,585.00 | 16.4K |
| 12:15 | 2,585.00 | 2,590.00 | 2,575.00 | 2,580.00 | 12.0K |
| 12:20 | 2,580.00 | 2,580.00 | 2,570.00 | 2,575.00 | 56.3K |
| 12:25 | 2,575.00 | 2,580.00 | 2,570.00 | 2,580.00 | 34.5K |
| 12:30 | 2,580.00 | 2,580.00 | 2,570.00 | 2,580.00 | 9.5K |
| 12:35 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 12.1K |
| 12:40 | 2,575.00 | 2,580.00 | 2,575.00 | 2,575.00 | 11.0K |
| 12:45 | 2,580.00 | 2,580.00 | 2,575.00 | 2,575.00 | 14.1K |
| 12:50 | 2,580.00 | 2,585.00 | 2,575.00 | 2,585.00 | 10.6K |
| 12:55 | 2,585.00 | 2,585.00 | 2,580.00 | 2,585.00 | 5.8K |
| 13:00 | 2,585.00 | 2,595.00 | 2,580.00 | 2,585.00 | 16.5K |
| 13:05 | 2,585.00 | 2,600.00 | 2,585.00 | 2,595.00 | 25.6K |
| 13:10 | 2,590.00 | 2,600.00 | 2,590.00 | 2,597.00 | 10.9K |
| 13:15 | 2,600.00 | 2,600.00 | 2,595.00 | 2,595.00 | 12.6K |
| 13:20 | 2,597.00 | 2,600.00 | 2,590.00 | 2,595.00 | 5.3K |
| 13:25 | 2,595.00 | 2,595.00 | 2,590.00 | 2,590.00 | 11.4K |
| 13:30 | 2,595.00 | 2,605.00 | 2,595.00 | 2,600.00 | 44.1K |
| 13:35 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 8.7K |
| 13:40 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 21.6K |
| 13:45 | 2,620.00 | 2,635.00 | 2,610.00 | 2,620.00 | 35.5K |
| 13:50 | 2,625.00 | 2,630.00 | 2,620.00 | 2,625.00 | 12.9K |
| 13:55 | 2,620.00 | 2,625.00 | 2,620.00 | 2,620.00 | 6.8K |
| 14:00 | 2,620.00 | 2,620.00 | 2,605.00 | 2,605.00 | 26.7K |
| 14:05 | 2,605.00 | 2,615.00 | 2,605.00 | 2,605.00 | 3.9K |
| 14:10 | 2,610.00 | 2,610.00 | 2,605.00 | 2,610.00 | 5.4K |
| 14:15 | 2,610.00 | 2,620.00 | 2,610.00 | 2,620.00 | 15.4K |
| 14:20 | 2,615.00 | 2,620.00 | 2,610.00 | 2,610.00 | 7.8K |
| 14:25 | 2,610.00 | 2,620.00 | 2,605.00 | 2,615.00 | 30.0K |
| 14:30 | 2,615.00 | 2,615.00 | 2,600.00 | 2,610.00 | 14.5K |
| 14:35 | 2,610.00 | 2,610.00 | 2,605.00 | 2,605.00 | 9.1K |
| 14:40 | 2,605.00 | 2,605.00 | 2,600.00 | 2,605.00 | 32.6K |
| 14:45 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 7.4K |
| 14:50 | 2,605.00 | 2,610.00 | 2,600.00 | 2,610.00 | 5.7K |
| 14:55 | 2,605.00 | 2,615.00 | 2,605.00 | 2,605.00 | 15.1K |
| 15:00 | 2,615.00 | 2,620.00 | 2,610.00 | 2,615.00 | 18.1K |
| 15:05 | 2,620.00 | 2,630.00 | 2,615.00 | 2,625.00 | 18.5K |
| 15:10 | 2,625.00 | 2,635.00 | 2,620.00 | 2,620.00 | 47.6K |
| 15:15 | 2,620.00 | 2,635.00 | 2,620.00 | 2,635.00 | 44.6K |
| 15:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 30.0K |