2,610.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,638.00 | 1,687.00 | 1,616.00 | 1,687.00 | 2,580.6K |
| 09:05 | 1,689.00 | 1,712.00 | 1,669.00 | 1,703.00 | 3,335.9K |
| 09:10 | 1,703.00 | 1,703.00 | 1,648.00 | 1,650.00 | 1,538.7K |
| 09:15 | 1,649.00 | 1,655.00 | 1,635.00 | 1,645.00 | 703.9K |
| 09:20 | 1,646.00 | 1,654.00 | 1,630.00 | 1,632.00 | 612.8K |
| 09:25 | 1,631.00 | 1,638.00 | 1,626.00 | 1,637.00 | 620.9K |
| 09:30 | 1,638.00 | 1,650.00 | 1,635.00 | 1,649.00 | 320.3K |
| 09:35 | 1,649.00 | 1,663.00 | 1,641.00 | 1,651.00 | 576.3K |
| 09:40 | 1,651.00 | 1,674.00 | 1,650.00 | 1,665.00 | 552.8K |
| 09:45 | 1,666.00 | 1,686.00 | 1,665.00 | 1,670.00 | 784.1K |
| 09:50 | 1,670.00 | 1,674.00 | 1,647.00 | 1,652.00 | 517.4K |
| 09:55 | 1,649.00 | 1,658.00 | 1,641.00 | 1,641.00 | 407.8K |
| 10:00 | 1,642.00 | 1,643.00 | 1,633.00 | 1,636.00 | 406.2K |
| 10:05 | 1,635.00 | 1,635.00 | 1,606.00 | 1,616.00 | 1,313.5K |
| 10:10 | 1,616.00 | 1,626.00 | 1,608.00 | 1,624.00 | 424.0K |
| 10:15 | 1,622.00 | 1,623.00 | 1,609.00 | 1,610.00 | 335.2K |
| 10:20 | 1,610.00 | 1,618.00 | 1,610.00 | 1,612.00 | 131.5K |
| 10:25 | 1,612.00 | 1,616.00 | 1,612.00 | 1,614.00 | 119.9K |
| 10:30 | 1,614.00 | 1,615.00 | 1,603.00 | 1,604.00 | 497.4K |
| 10:35 | 1,604.00 | 1,605.00 | 1,586.00 | 1,590.00 | 938.4K |
| 10:40 | 1,590.00 | 1,602.00 | 1,589.00 | 1,600.00 | 493.8K |
| 10:45 | 1,600.00 | 1,600.00 | 1,586.00 | 1,586.00 | 270.4K |
| 10:50 | 1,586.00 | 1,594.00 | 1,583.00 | 1,594.00 | 290.3K |
| 10:55 | 1,591.00 | 1,596.00 | 1,590.00 | 1,593.00 | 119.5K |
| 11:00 | 1,593.00 | 1,596.00 | 1,590.00 | 1,592.00 | 143.7K |
| 11:05 | 1,592.00 | 1,598.00 | 1,590.00 | 1,598.00 | 127.3K |
| 11:10 | 1,598.00 | 1,601.00 | 1,597.00 | 1,600.00 | 180.6K |
| 11:15 | 1,600.00 | 1,605.00 | 1,595.00 | 1,599.00 | 183.1K |
| 11:20 | 1,598.00 | 1,600.00 | 1,593.00 | 1,594.00 | 82.2K |
| 11:25 | 1,593.00 | 1,595.00 | 1,591.00 | 1,593.00 | 67.5K |
| 11:30 | 1,593.00 | 1,595.00 | 1,591.00 | 1,593.00 | 117.3K |
| 11:35 | 1,592.00 | 1,596.00 | 1,591.00 | 1,596.00 | 69.4K |
| 11:40 | 1,596.00 | 1,597.00 | 1,590.00 | 1,594.00 | 115.8K |
| 11:45 | 1,594.00 | 1,594.00 | 1,590.00 | 1,592.00 | 129.0K |
| 11:50 | 1,591.00 | 1,593.00 | 1,591.00 | 1,592.00 | 46.8K |
| 11:55 | 1,592.00 | 1,593.00 | 1,592.00 | 1,593.00 | 40.1K |
| 12:00 | 1,592.00 | 1,597.00 | 1,592.00 | 1,593.00 | 77.3K |
| 12:05 | 1,593.00 | 1,597.00 | 1,593.00 | 1,597.00 | 31.6K |
| 12:10 | 1,596.00 | 1,598.00 | 1,594.00 | 1,595.00 | 50.9K |
| 12:15 | 1,595.00 | 1,597.00 | 1,591.00 | 1,594.00 | 96.9K |
| 12:20 | 1,596.00 | 1,596.00 | 1,593.00 | 1,593.00 | 57.7K |
| 12:25 | 1,593.00 | 1,595.00 | 1,592.00 | 1,594.00 | 64.0K |
| 12:30 | 1,594.00 | 1,595.00 | 1,590.00 | 1,594.00 | 135.3K |
| 12:35 | 1,594.00 | 1,595.00 | 1,590.00 | 1,591.00 | 227.2K |
| 12:40 | 1,591.00 | 1,597.00 | 1,591.00 | 1,597.00 | 117.8K |
| 12:45 | 1,597.00 | 1,599.00 | 1,592.00 | 1,593.00 | 122.3K |
| 12:50 | 1,593.00 | 1,596.00 | 1,592.00 | 1,595.00 | 63.7K |
| 12:55 | 1,595.00 | 1,596.00 | 1,590.00 | 1,591.00 | 156.9K |
| 13:00 | 1,591.00 | 1,591.00 | 1,583.00 | 1,583.00 | 500.8K |
| 13:05 | 1,582.00 | 1,588.00 | 1,582.00 | 1,585.00 | 103.9K |
| 13:10 | 1,585.00 | 1,590.00 | 1,584.00 | 1,588.00 | 85.6K |
| 13:15 | 1,588.00 | 1,588.00 | 1,582.00 | 1,583.00 | 233.3K |
| 13:20 | 1,583.00 | 1,589.00 | 1,582.00 | 1,589.00 | 147.2K |
| 13:25 | 1,590.00 | 1,592.00 | 1,588.00 | 1,588.00 | 64.9K |
| 13:30 | 1,588.00 | 1,591.00 | 1,584.00 | 1,585.00 | 119.3K |
| 13:35 | 1,585.00 | 1,585.00 | 1,581.00 | 1,582.00 | 178.1K |
| 13:40 | 1,582.00 | 1,585.00 | 1,580.00 | 1,583.00 | 224.8K |
| 13:45 | 1,583.00 | 1,592.00 | 1,583.00 | 1,590.00 | 84.0K |
| 13:50 | 1,590.00 | 1,596.00 | 1,587.00 | 1,593.00 | 104.1K |
| 13:55 | 1,593.00 | 1,593.00 | 1,588.00 | 1,590.00 | 100.3K |
| 14:00 | 1,590.00 | 1,591.00 | 1,587.00 | 1,588.00 | 54.4K |
| 14:05 | 1,587.00 | 1,589.00 | 1,584.00 | 1,586.00 | 63.6K |
| 14:10 | 1,586.00 | 1,589.00 | 1,586.00 | 1,588.00 | 96.6K |
| 14:15 | 1,587.00 | 1,587.00 | 1,580.00 | 1,583.00 | 201.9K |
| 14:20 | 1,581.00 | 1,585.00 | 1,580.00 | 1,583.00 | 162.3K |
| 14:25 | 1,582.00 | 1,586.00 | 1,580.00 | 1,585.00 | 116.5K |
| 14:30 | 1,585.00 | 1,586.00 | 1,583.00 | 1,585.00 | 120.2K |
| 14:35 | 1,585.00 | 1,586.00 | 1,583.00 | 1,584.00 | 93.0K |
| 14:40 | 1,585.00 | 1,586.00 | 1,584.00 | 1,584.00 | 80.7K |
| 14:45 | 1,583.00 | 1,587.00 | 1,583.00 | 1,585.00 | 102.6K |
| 14:50 | 1,585.00 | 1,586.00 | 1,581.00 | 1,582.00 | 128.8K |
| 14:55 | 1,582.00 | 1,582.00 | 1,580.00 | 1,580.00 | 151.2K |
| 15:00 | 1,581.00 | 1,581.00 | 1,575.00 | 1,575.00 | 407.6K |
| 15:05 | 1,576.00 | 1,576.00 | 1,571.00 | 1,572.00 | 325.2K |
| 15:10 | 1,572.00 | 1,574.00 | 1,570.00 | 1,572.00 | 282.1K |
| 15:15 | 1,571.00 | 1,580.00 | 1,571.00 | 1,576.00 | 373.0K |
| 15:25 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 531.8K |