Dong Yang Pipe

008970
🏛️ 韩国 →
2,610.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,065.00 2,100.00 2,020.00 2,090.00 3,844.8K
09:05 2,090.00 2,100.00 2,010.00 2,015.00 2,859.4K
09:10 2,010.00 2,035.00 2,005.00 2,035.00 1,029.9K
09:15 2,030.00 2,040.00 2,020.00 2,030.00 501.0K
09:20 2,030.00 2,035.00 2,005.00 2,010.00 864.8K
09:25 2,010.00 2,025.00 2,010.00 2,015.00 375.4K
09:30 2,020.00 2,060.00 2,020.00 2,040.00 1,240.4K
09:35 2,040.00 2,050.00 2,020.00 2,025.00 512.1K
09:40 2,025.00 2,040.00 2,025.00 2,030.00 292.1K
09:45 2,025.00 2,040.00 2,025.00 2,040.00 198.0K
09:50 2,040.00 2,055.00 2,035.00 2,045.00 632.4K
09:55 2,040.00 2,045.00 2,030.00 2,045.00 270.6K
10:00 2,042.00 2,060.00 2,040.00 2,060.00 340.9K
10:05 2,060.00 2,060.00 2,030.00 2,045.00 655.8K
10:10 2,040.00 2,060.00 2,040.00 2,045.00 460.9K
10:15 2,050.00 2,050.00 2,035.00 2,040.00 210.4K
10:20 2,040.00 2,055.00 2,035.00 2,050.00 158.8K
10:25 2,045.00 2,050.00 2,040.00 2,045.00 185.9K
10:30 2,045.00 2,050.00 2,035.00 2,050.00 220.8K
10:35 2,050.00 2,060.00 2,045.00 2,055.00 488.3K
10:40 2,055.00 2,060.00 2,050.00 2,055.00 419.5K
10:45 2,050.00 2,065.00 2,050.00 2,065.00 602.1K
10:50 2,065.00 2,080.00 2,060.00 2,080.00 1,062.6K
10:55 2,075.00 2,085.00 2,055.00 2,055.00 1,276.1K
11:00 2,060.00 2,065.00 2,050.00 2,060.00 505.6K
11:05 2,060.00 2,065.00 2,040.00 2,040.00 758.8K
11:10 2,045.00 2,045.00 2,030.00 2,030.00 397.5K
11:15 2,035.00 2,035.00 2,020.00 2,035.00 717.5K
11:20 2,030.00 2,030.00 2,020.00 2,025.00 318.6K
11:25 2,025.00 2,030.00 2,020.00 2,025.00 218.4K
11:30 2,025.00 2,035.00 2,025.00 2,030.00 111.3K
11:35 2,030.00 2,030.00 2,025.00 2,025.00 89.7K
11:40 2,025.00 2,035.00 2,025.00 2,030.00 53.2K
11:45 2,035.00 2,035.00 2,030.00 2,035.00 75.1K
11:50 2,035.00 2,035.00 2,020.00 2,030.00 262.5K
11:55 2,025.00 2,030.00 2,020.00 2,025.00 123.4K
12:00 2,020.00 2,030.00 2,020.00 2,030.00 227.6K
12:05 2,025.00 2,040.00 2,025.00 2,040.00 223.1K
12:10 2,040.00 2,040.00 2,030.00 2,035.00 242.9K
12:15 2,030.00 2,035.00 2,025.00 2,025.00 345.8K
12:20 2,025.00 2,030.00 2,020.00 2,025.00 83.4K
12:25 2,020.00 2,030.00 2,020.00 2,030.00 130.4K
12:30 2,030.00 2,030.00 2,020.00 2,025.00 141.9K
12:35 2,025.00 2,025.00 2,020.00 2,025.00 162.7K
12:40 2,025.00 2,025.00 2,020.00 2,020.00 84.8K
12:45 2,020.00 2,025.00 2,020.00 2,020.00 67.6K
12:50 2,020.00 2,025.00 2,020.00 2,025.00 105.4K
12:55 2,025.00 2,030.00 2,020.00 2,020.00 256.1K
13:00 2,020.00 2,020.00 2,010.00 2,015.00 379.5K
13:05 2,015.00 2,015.00 2,005.00 2,010.00 436.7K
13:10 2,005.00 2,020.00 2,005.00 2,020.00 442.5K
13:15 2,015.00 2,020.00 2,010.00 2,015.00 127.2K
13:20 2,010.00 2,015.00 2,005.00 2,005.00 207.1K
13:25 2,005.00 2,010.00 2,000.00 2,000.00 289.3K
13:30 2,005.00 2,005.00 1,990.00 1,990.00 882.7K
13:35 1,988.00 1,989.00 1,977.00 1,989.00 998.6K
13:40 1,989.00 1,992.00 1,985.00 1,989.00 341.2K
13:45 1,989.00 1,990.00 1,987.00 1,990.00 218.2K
13:50 1,990.00 1,994.00 1,989.00 1,991.00 221.1K
13:55 1,992.00 1,992.00 1,979.00 1,979.00 624.8K
14:00 1,980.00 1,981.00 1,972.00 1,972.00 662.4K
14:05 1,972.00 1,985.00 1,971.00 1,980.00 539.9K
14:10 1,980.00 1,981.00 1,975.00 1,979.00 248.1K
14:15 1,979.00 1,984.00 1,978.00 1,983.00 114.5K
14:20 1,982.00 1,991.00 1,982.00 1,991.00 301.9K
14:25 1,991.00 2,000.00 1,991.00 1,997.00 445.0K
14:30 1,998.00 2,010.00 1,998.00 2,000.00 365.8K
14:35 2,005.00 2,020.00 2,000.00 2,010.00 272.7K
14:40 2,010.00 2,015.00 2,000.00 2,005.00 211.5K
14:45 2,000.00 2,005.00 2,000.00 2,002.00 240.9K
14:50 2,000.00 2,010.00 1,999.00 2,010.00 133.6K
14:55 2,010.00 2,010.00 2,000.00 2,002.00 94.7K
15:00 2,002.00 2,010.00 2,000.00 2,005.00 150.1K
15:05 2,010.00 2,010.00 2,000.00 2,005.00 112.7K
15:10 2,005.00 2,010.00 2,000.00 2,010.00 291.6K
15:15 2,005.00 2,010.00 2,000.00 2,010.00 259.2K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 456.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据