2,555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,558.00 | 1,719.00 | 1,558.00 | 1,719.00 | 12,176.0K |
| 09:05 | 1,715.00 | 1,715.00 | 1,646.00 | 1,668.00 | 11,701.5K |
| 09:10 | 1,671.00 | 1,676.00 | 1,639.00 | 1,647.00 | 4,674.4K |
| 09:15 | 1,650.00 | 1,667.00 | 1,633.00 | 1,667.00 | 3,223.4K |
| 09:20 | 1,668.00 | 1,701.00 | 1,660.00 | 1,684.00 | 8,841.1K |
| 09:25 | 1,684.00 | 1,704.00 | 1,666.00 | 1,687.00 | 7,247.5K |
| 09:30 | 1,686.00 | 1,740.00 | 1,676.00 | 1,737.00 | 10,214.9K |
| 09:35 | 1,738.00 | 1,766.00 | 1,709.00 | 1,727.00 | 13,531.2K |
| 09:40 | 1,727.00 | 1,768.00 | 1,711.00 | 1,757.00 | 9,060.8K |
| 09:45 | 1,756.00 | 1,770.00 | 1,741.00 | 1,763.00 | 8,643.8K |
| 09:50 | 1,763.00 | 1,790.00 | 1,756.00 | 1,778.00 | 9,220.6K |
| 09:55 | 1,778.00 | 1,786.00 | 1,741.00 | 1,743.00 | 7,390.1K |
| 10:00 | 1,743.00 | 1,765.00 | 1,737.00 | 1,765.00 | 4,191.1K |
| 10:05 | 1,767.00 | 1,843.00 | 1,766.00 | 1,839.00 | 16,864.9K |
| 10:10 | 1,840.00 | 1,873.00 | 1,828.00 | 1,873.00 | 10,813.0K |
| 10:15 | 1,874.00 | 1,916.00 | 1,872.00 | 1,907.00 | 11,817.7K |
| 10:20 | 1,906.00 | 1,913.00 | 1,880.00 | 1,909.00 | 8,482.7K |
| 10:25 | 1,918.00 | 1,945.00 | 1,903.00 | 1,904.00 | 10,760.3K |
| 10:30 | 1,904.00 | 1,920.00 | 1,896.00 | 1,905.00 | 4,998.1K |
| 10:35 | 1,905.00 | 1,927.00 | 1,905.00 | 1,916.00 | 3,345.8K |
| 10:40 | 1,910.00 | 1,914.00 | 1,888.00 | 1,895.00 | 4,658.3K |
| 10:45 | 1,896.00 | 1,949.00 | 1,896.00 | 1,945.00 | 7,661.1K |
| 10:50 | 1,939.00 | 1,945.00 | 1,929.00 | 1,934.00 | 3,803.0K |
| 10:55 | 1,934.00 | 1,939.00 | 1,914.00 | 1,924.00 | 2,905.7K |
| 11:00 | 1,924.00 | 1,929.00 | 1,912.00 | 1,918.00 | 1,641.1K |
| 11:05 | 1,918.00 | 1,959.00 | 1,917.00 | 1,958.00 | 4,304.0K |
| 11:10 | 1,957.00 | 1,998.00 | 1,950.00 | 1,998.00 | 15,243.8K |
| 11:15 | 1,998.00 | 1,998.00 | 1,951.00 | 1,953.00 | 15,841.2K |
| 11:20 | 1,950.00 | 1,957.00 | 1,941.00 | 1,951.00 | 3,750.2K |
| 11:25 | 1,951.00 | 1,962.00 | 1,946.00 | 1,959.00 | 1,686.5K |
| 11:30 | 1,959.00 | 1,962.00 | 1,950.00 | 1,962.00 | 1,347.4K |
| 11:35 | 1,965.00 | 1,970.00 | 1,960.00 | 1,961.00 | 2,022.8K |
| 11:40 | 1,961.00 | 1,967.00 | 1,954.00 | 1,960.00 | 1,044.0K |
| 11:45 | 1,960.00 | 1,974.00 | 1,960.00 | 1,971.00 | 1,308.0K |
| 11:50 | 1,972.00 | 1,974.00 | 1,961.00 | 1,963.00 | 1,182.2K |
| 11:55 | 1,963.00 | 1,980.00 | 1,962.00 | 1,972.00 | 1,356.2K |
| 12:00 | 1,973.00 | 1,974.00 | 1,967.00 | 1,968.00 | 465.1K |
| 12:05 | 1,968.00 | 1,998.00 | 1,966.00 | 1,998.00 | 9,944.4K |
| 12:10 | 1,998.00 | 1,998.00 | 1,969.00 | 1,974.00 | 6,637.7K |
| 12:15 | 1,974.00 | 1,976.00 | 1,956.00 | 1,970.00 | 3,258.7K |
| 12:20 | 1,969.00 | 1,979.00 | 1,962.00 | 1,963.00 | 1,373.7K |
| 12:25 | 1,963.00 | 1,981.00 | 1,963.00 | 1,978.00 | 920.7K |
| 12:30 | 1,978.00 | 1,978.00 | 1,968.00 | 1,972.00 | 1,021.9K |
| 12:35 | 1,969.00 | 1,979.00 | 1,966.00 | 1,976.00 | 994.5K |
| 12:40 | 1,976.00 | 1,976.00 | 1,968.00 | 1,969.00 | 502.9K |
| 12:45 | 1,969.00 | 1,974.00 | 1,968.00 | 1,973.00 | 502.4K |
| 12:50 | 1,974.00 | 1,974.00 | 1,963.00 | 1,965.00 | 904.6K |
| 12:55 | 1,964.00 | 1,979.00 | 1,962.00 | 1,974.00 | 1,093.7K |
| 13:00 | 1,974.00 | 1,988.00 | 1,974.00 | 1,978.00 | 1,357.2K |
| 13:05 | 1,978.00 | 1,982.00 | 1,971.00 | 1,977.00 | 669.0K |
| 13:10 | 1,977.00 | 1,980.00 | 1,972.00 | 1,977.00 | 558.1K |
| 13:15 | 1,977.00 | 1,982.00 | 1,974.00 | 1,975.00 | 524.2K |
| 13:20 | 1,974.00 | 1,986.00 | 1,973.00 | 1,985.00 | 703.1K |
| 13:25 | 1,987.00 | 1,996.00 | 1,982.00 | 1,992.00 | 1,834.5K |
| 13:30 | 1,992.00 | 1,997.00 | 1,982.00 | 1,983.00 | 1,562.8K |
| 13:35 | 1,983.00 | 1,988.00 | 1,980.00 | 1,985.00 | 559.2K |
| 13:40 | 1,986.00 | 1,986.00 | 1,980.00 | 1,984.00 | 434.8K |
| 13:45 | 1,984.00 | 1,985.00 | 1,968.00 | 1,972.00 | 1,780.2K |
| 13:50 | 1,972.00 | 1,977.00 | 1,968.00 | 1,976.00 | 839.3K |
| 13:55 | 1,975.00 | 1,976.00 | 1,948.00 | 1,952.00 | 3,467.3K |
| 14:00 | 1,950.00 | 1,952.00 | 1,936.00 | 1,949.00 | 3,921.1K |
| 14:05 | 1,949.00 | 1,964.00 | 1,949.00 | 1,964.00 | 1,848.5K |
| 14:10 | 1,964.00 | 1,965.00 | 1,956.00 | 1,964.00 | 928.3K |
| 14:15 | 1,964.00 | 1,967.00 | 1,963.00 | 1,966.00 | 555.6K |
| 14:20 | 1,966.00 | 1,974.00 | 1,966.00 | 1,970.00 | 1,069.8K |
| 14:25 | 1,971.00 | 1,975.00 | 1,969.00 | 1,974.00 | 569.1K |
| 14:30 | 1,974.00 | 1,977.00 | 1,971.00 | 1,974.00 | 695.1K |
| 14:35 | 1,975.00 | 1,984.00 | 1,973.00 | 1,977.00 | 1,315.2K |
| 14:40 | 1,977.00 | 1,977.00 | 1,969.00 | 1,977.00 | 660.0K |
| 14:45 | 1,978.00 | 1,990.00 | 1,977.00 | 1,989.00 | 1,743.3K |
| 14:50 | 1,990.00 | 1,998.00 | 1,973.00 | 1,973.00 | 5,315.9K |
| 14:55 | 1,975.00 | 1,986.00 | 1,971.00 | 1,980.00 | 1,033.7K |
| 15:00 | 1,980.00 | 1,990.00 | 1,973.00 | 1,978.00 | 1,414.9K |
| 15:05 | 1,979.00 | 1,995.00 | 1,978.00 | 1,995.00 | 1,670.9K |
| 15:10 | 1,995.00 | 1,997.00 | 1,977.00 | 1,987.00 | 2,507.1K |
| 15:15 | 1,991.00 | 1,993.00 | 1,962.00 | 1,973.00 | 4,167.9K |
| 15:25 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,914.8K |