2,555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,630.00 | 1,687.00 | 1,619.00 | 1,677.00 | 20,373.5K |
| 09:05 | 1,676.00 | 1,696.00 | 1,665.00 | 1,673.00 | 8,859.4K |
| 09:10 | 1,675.00 | 1,731.00 | 1,669.00 | 1,713.00 | 13,112.4K |
| 09:15 | 1,716.00 | 1,717.00 | 1,684.00 | 1,701.00 | 6,457.8K |
| 09:20 | 1,701.00 | 1,701.00 | 1,660.00 | 1,677.00 | 5,790.5K |
| 09:25 | 1,678.00 | 1,695.00 | 1,675.00 | 1,684.00 | 2,579.3K |
| 09:30 | 1,687.00 | 1,730.00 | 1,685.00 | 1,712.00 | 7,675.2K |
| 09:35 | 1,715.00 | 1,772.00 | 1,712.00 | 1,772.00 | 10,297.3K |
| 09:40 | 1,766.00 | 1,773.00 | 1,703.00 | 1,706.00 | 9,891.0K |
| 09:45 | 1,706.00 | 1,734.00 | 1,706.00 | 1,720.00 | 3,605.5K |
| 09:50 | 1,719.00 | 1,742.00 | 1,719.00 | 1,735.00 | 2,558.3K |
| 09:55 | 1,735.00 | 1,735.00 | 1,685.00 | 1,690.00 | 4,098.0K |
| 10:00 | 1,691.00 | 1,704.00 | 1,683.00 | 1,692.00 | 2,001.6K |
| 10:05 | 1,695.00 | 1,702.00 | 1,686.00 | 1,694.00 | 1,383.1K |
| 10:10 | 1,693.00 | 1,699.00 | 1,684.00 | 1,696.00 | 1,104.8K |
| 10:15 | 1,695.00 | 1,705.00 | 1,687.00 | 1,689.00 | 1,094.6K |
| 10:20 | 1,692.00 | 1,717.00 | 1,692.00 | 1,714.00 | 1,319.6K |
| 10:25 | 1,713.00 | 1,716.00 | 1,693.00 | 1,700.00 | 1,320.4K |
| 10:30 | 1,701.00 | 1,719.00 | 1,701.00 | 1,716.00 | 924.1K |
| 10:35 | 1,717.00 | 1,721.00 | 1,699.00 | 1,702.00 | 1,488.7K |
| 10:40 | 1,705.00 | 1,710.00 | 1,698.00 | 1,705.00 | 602.5K |
| 10:45 | 1,706.00 | 1,724.00 | 1,705.00 | 1,717.00 | 1,120.4K |
| 10:50 | 1,717.00 | 1,722.00 | 1,715.00 | 1,715.00 | 548.6K |
| 10:55 | 1,715.00 | 1,716.00 | 1,704.00 | 1,707.00 | 565.2K |
| 11:00 | 1,708.00 | 1,733.00 | 1,705.00 | 1,729.00 | 1,144.4K |
| 11:05 | 1,730.00 | 1,731.00 | 1,708.00 | 1,715.00 | 1,131.2K |
| 11:10 | 1,714.00 | 1,714.00 | 1,703.00 | 1,705.00 | 761.9K |
| 11:15 | 1,707.00 | 1,707.00 | 1,691.00 | 1,691.00 | 1,273.7K |
| 11:20 | 1,691.00 | 1,697.00 | 1,687.00 | 1,688.00 | 995.0K |
| 11:25 | 1,689.00 | 1,689.00 | 1,672.00 | 1,676.00 | 1,647.4K |
| 11:30 | 1,677.00 | 1,679.00 | 1,666.00 | 1,673.00 | 1,193.8K |
| 11:35 | 1,672.00 | 1,685.00 | 1,672.00 | 1,680.00 | 827.2K |
| 11:40 | 1,678.00 | 1,679.00 | 1,668.00 | 1,672.00 | 565.5K |
| 11:45 | 1,672.00 | 1,676.00 | 1,656.00 | 1,665.00 | 1,309.7K |
| 11:50 | 1,665.00 | 1,670.00 | 1,659.00 | 1,667.00 | 580.3K |
| 11:55 | 1,666.00 | 1,668.00 | 1,657.00 | 1,659.00 | 589.2K |
| 12:00 | 1,659.00 | 1,668.00 | 1,654.00 | 1,664.00 | 617.9K |
| 12:05 | 1,665.00 | 1,668.00 | 1,661.00 | 1,663.00 | 225.4K |
| 12:10 | 1,663.00 | 1,673.00 | 1,663.00 | 1,672.00 | 293.2K |
| 12:15 | 1,672.00 | 1,674.00 | 1,665.00 | 1,670.00 | 281.1K |
| 12:20 | 1,670.00 | 1,687.00 | 1,668.00 | 1,686.00 | 653.5K |
| 12:25 | 1,688.00 | 1,689.00 | 1,676.00 | 1,676.00 | 531.0K |
| 12:30 | 1,676.00 | 1,677.00 | 1,670.00 | 1,671.00 | 312.4K |
| 12:35 | 1,674.00 | 1,675.00 | 1,667.00 | 1,675.00 | 323.4K |
| 12:40 | 1,676.00 | 1,676.00 | 1,667.00 | 1,669.00 | 193.5K |
| 12:45 | 1,669.00 | 1,675.00 | 1,666.00 | 1,671.00 | 190.6K |
| 12:50 | 1,671.00 | 1,681.00 | 1,671.00 | 1,676.00 | 339.2K |
| 12:55 | 1,676.00 | 1,685.00 | 1,674.00 | 1,678.00 | 304.6K |
| 13:00 | 1,678.00 | 1,687.00 | 1,678.00 | 1,678.00 | 373.3K |
| 13:05 | 1,678.00 | 1,693.00 | 1,676.00 | 1,689.00 | 559.2K |
| 13:10 | 1,689.00 | 1,690.00 | 1,685.00 | 1,687.00 | 359.1K |
| 13:15 | 1,685.00 | 1,695.00 | 1,685.00 | 1,692.00 | 622.5K |
| 13:20 | 1,692.00 | 1,705.00 | 1,691.00 | 1,703.00 | 1,355.3K |
| 13:25 | 1,704.00 | 1,706.00 | 1,682.00 | 1,684.00 | 883.0K |
| 13:30 | 1,684.00 | 1,697.00 | 1,682.00 | 1,688.00 | 436.7K |
| 13:35 | 1,686.00 | 1,694.00 | 1,685.00 | 1,686.00 | 181.2K |
| 13:40 | 1,686.00 | 1,686.00 | 1,676.00 | 1,685.00 | 419.4K |
| 13:45 | 1,684.00 | 1,685.00 | 1,678.00 | 1,678.00 | 181.0K |
| 13:50 | 1,679.00 | 1,679.00 | 1,670.00 | 1,676.00 | 384.5K |
| 13:55 | 1,676.00 | 1,693.00 | 1,676.00 | 1,693.00 | 434.0K |
| 14:00 | 1,693.00 | 1,705.00 | 1,684.00 | 1,704.00 | 1,051.3K |
| 14:05 | 1,704.00 | 1,705.00 | 1,682.00 | 1,682.00 | 896.2K |
| 14:10 | 1,686.00 | 1,688.00 | 1,681.00 | 1,684.00 | 216.2K |
| 14:15 | 1,684.00 | 1,687.00 | 1,680.00 | 1,683.00 | 345.6K |
| 14:20 | 1,683.00 | 1,690.00 | 1,682.00 | 1,687.00 | 250.3K |
| 14:25 | 1,686.00 | 1,689.00 | 1,675.00 | 1,677.00 | 369.4K |
| 14:30 | 1,678.00 | 1,686.00 | 1,677.00 | 1,684.00 | 251.6K |
| 14:35 | 1,685.00 | 1,685.00 | 1,677.00 | 1,678.00 | 275.4K |
| 14:40 | 1,679.00 | 1,680.00 | 1,672.00 | 1,679.00 | 423.0K |
| 14:45 | 1,679.00 | 1,679.00 | 1,666.00 | 1,671.00 | 723.3K |
| 14:50 | 1,670.00 | 1,674.00 | 1,668.00 | 1,670.00 | 246.1K |
| 14:55 | 1,672.00 | 1,673.00 | 1,660.00 | 1,660.00 | 560.6K |
| 15:00 | 1,664.00 | 1,672.00 | 1,660.00 | 1,664.00 | 651.4K |
| 15:05 | 1,664.00 | 1,666.00 | 1,659.00 | 1,660.00 | 473.1K |
| 15:10 | 1,659.00 | 1,669.00 | 1,658.00 | 1,662.00 | 697.1K |
| 15:15 | 1,662.00 | 1,671.00 | 1,661.00 | 1,663.00 | 695.7K |
| 15:25 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 926.4K |