2,555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,308.00 | 1,317.00 | 1,304.00 | 1,315.00 | 108.9K |
| 09:05 | 1,317.00 | 1,319.00 | 1,306.00 | 1,308.00 | 73.0K |
| 09:10 | 1,308.00 | 1,309.00 | 1,303.00 | 1,303.00 | 113.7K |
| 09:15 | 1,304.00 | 1,308.00 | 1,302.00 | 1,303.00 | 96.5K |
| 09:20 | 1,303.00 | 1,305.00 | 1,297.00 | 1,297.00 | 197.1K |
| 09:25 | 1,297.00 | 1,299.00 | 1,288.00 | 1,290.00 | 223.5K |
| 09:30 | 1,290.00 | 1,298.00 | 1,289.00 | 1,293.00 | 104.0K |
| 09:35 | 1,294.00 | 1,296.00 | 1,282.00 | 1,283.00 | 373.3K |
| 09:40 | 1,282.00 | 1,286.00 | 1,272.00 | 1,272.00 | 418.4K |
| 09:45 | 1,272.00 | 1,275.00 | 1,269.00 | 1,273.00 | 295.3K |
| 09:50 | 1,273.00 | 1,274.00 | 1,269.00 | 1,270.00 | 117.9K |
| 09:55 | 1,270.00 | 1,271.00 | 1,266.00 | 1,266.00 | 208.5K |
| 10:00 | 1,265.00 | 1,271.00 | 1,264.00 | 1,270.00 | 80.2K |
| 10:05 | 1,270.00 | 1,279.00 | 1,270.00 | 1,275.00 | 81.7K |
| 10:10 | 1,275.00 | 1,279.00 | 1,272.00 | 1,279.00 | 67.4K |
| 10:15 | 1,275.00 | 1,279.00 | 1,274.00 | 1,278.00 | 68.1K |
| 10:20 | 1,279.00 | 1,280.00 | 1,275.00 | 1,278.00 | 25.6K |
| 10:25 | 1,278.00 | 1,279.00 | 1,274.00 | 1,276.00 | 56.6K |
| 10:30 | 1,276.00 | 1,276.00 | 1,270.00 | 1,272.00 | 53.1K |
| 10:35 | 1,271.00 | 1,271.00 | 1,268.00 | 1,269.00 | 37.3K |
| 10:40 | 1,269.00 | 1,271.00 | 1,268.00 | 1,270.00 | 61.9K |
| 10:45 | 1,271.00 | 1,276.00 | 1,268.00 | 1,276.00 | 94.5K |
| 10:50 | 1,276.00 | 1,277.00 | 1,272.00 | 1,276.00 | 50.3K |
| 10:55 | 1,276.00 | 1,276.00 | 1,272.00 | 1,274.00 | 42.4K |
| 11:00 | 1,275.00 | 1,275.00 | 1,272.00 | 1,272.00 | 19.4K |
| 11:05 | 1,272.00 | 1,275.00 | 1,272.00 | 1,274.00 | 27.1K |
| 11:10 | 1,273.00 | 1,273.00 | 1,271.00 | 1,271.00 | 54.7K |
| 11:15 | 1,271.00 | 1,271.00 | 1,269.00 | 1,270.00 | 35.6K |
| 11:20 | 1,270.00 | 1,270.00 | 1,268.00 | 1,269.00 | 25.2K |
| 11:25 | 1,269.00 | 1,270.00 | 1,268.00 | 1,268.00 | 38.2K |
| 11:30 | 1,268.00 | 1,268.00 | 1,265.00 | 1,266.00 | 112.6K |
| 11:35 | 1,267.00 | 1,267.00 | 1,263.00 | 1,265.00 | 134.3K |
| 11:40 | 1,265.00 | 1,268.00 | 1,264.00 | 1,268.00 | 63.7K |
| 11:45 | 1,268.00 | 1,268.00 | 1,265.00 | 1,267.00 | 15.2K |
| 11:50 | 1,267.00 | 1,269.00 | 1,267.00 | 1,268.00 | 25.1K |
| 11:55 | 1,268.00 | 1,269.00 | 1,268.00 | 1,268.00 | 6.3K |
| 12:00 | 1,269.00 | 1,270.00 | 1,268.00 | 1,270.00 | 9.0K |
| 12:05 | 1,270.00 | 1,270.00 | 1,267.00 | 1,269.00 | 18.5K |
| 12:10 | 1,269.00 | 1,269.00 | 1,265.00 | 1,267.00 | 16.9K |
| 12:15 | 1,267.00 | 1,267.00 | 1,265.00 | 1,266.00 | 18.8K |
| 12:20 | 1,266.00 | 1,267.00 | 1,263.00 | 1,265.00 | 64.4K |
| 12:25 | 1,265.00 | 1,266.00 | 1,265.00 | 1,265.00 | 11.3K |
| 12:30 | 1,266.00 | 1,266.00 | 1,264.00 | 1,264.00 | 23.0K |
| 12:35 | 1,266.00 | 1,266.00 | 1,263.00 | 1,263.00 | 42.9K |
| 12:40 | 1,264.00 | 1,265.00 | 1,264.00 | 1,265.00 | 19.2K |
| 12:45 | 1,265.00 | 1,266.00 | 1,265.00 | 1,265.00 | 29.7K |
| 12:50 | 1,266.00 | 1,266.00 | 1,264.00 | 1,266.00 | 13.9K |
| 12:55 | 1,264.00 | 1,264.00 | 1,263.00 | 1,264.00 | 56.9K |
| 13:00 | 1,264.00 | 1,264.00 | 1,262.00 | 1,263.00 | 85.8K |
| 13:05 | 1,263.00 | 1,263.00 | 1,261.00 | 1,263.00 | 39.1K |
| 13:10 | 1,263.00 | 1,263.00 | 1,262.00 | 1,263.00 | 11.4K |
| 13:15 | 1,263.00 | 1,265.00 | 1,262.00 | 1,265.00 | 66.9K |
| 13:20 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 22.9K |
| 13:25 | 1,266.00 | 1,266.00 | 1,263.00 | 1,263.00 | 23.0K |
| 13:30 | 1,263.00 | 1,265.00 | 1,263.00 | 1,264.00 | 15.4K |
| 13:35 | 1,266.00 | 1,266.00 | 1,262.00 | 1,263.00 | 53.1K |
| 13:40 | 1,263.00 | 1,263.00 | 1,260.00 | 1,261.00 | 99.0K |
| 13:45 | 1,261.00 | 1,261.00 | 1,259.00 | 1,259.00 | 119.8K |
| 13:50 | 1,259.00 | 1,259.00 | 1,255.00 | 1,255.00 | 295.6K |
| 13:55 | 1,255.00 | 1,256.00 | 1,250.00 | 1,251.00 | 122.9K |
| 14:00 | 1,250.00 | 1,255.00 | 1,249.00 | 1,254.00 | 177.9K |
| 14:05 | 1,254.00 | 1,256.00 | 1,253.00 | 1,255.00 | 27.7K |
| 14:10 | 1,256.00 | 1,259.00 | 1,254.00 | 1,258.00 | 64.8K |
| 14:15 | 1,256.00 | 1,257.00 | 1,253.00 | 1,253.00 | 27.1K |
| 14:20 | 1,253.00 | 1,255.00 | 1,252.00 | 1,255.00 | 44.3K |
| 14:25 | 1,255.00 | 1,255.00 | 1,252.00 | 1,254.00 | 52.0K |
| 14:30 | 1,254.00 | 1,257.00 | 1,253.00 | 1,256.00 | 27.1K |
| 14:35 | 1,256.00 | 1,256.00 | 1,251.00 | 1,251.00 | 55.4K |
| 14:40 | 1,255.00 | 1,261.00 | 1,255.00 | 1,260.00 | 62.4K |
| 14:45 | 1,260.00 | 1,262.00 | 1,259.00 | 1,260.00 | 30.3K |
| 14:50 | 1,260.00 | 1,262.00 | 1,259.00 | 1,262.00 | 37.2K |
| 14:55 | 1,262.00 | 1,264.00 | 1,262.00 | 1,263.00 | 8.9K |
| 15:00 | 1,263.00 | 1,268.00 | 1,261.00 | 1,268.00 | 39.4K |
| 15:05 | 1,268.00 | 1,272.00 | 1,268.00 | 1,271.00 | 79.2K |
| 15:10 | 1,271.00 | 1,271.00 | 1,268.00 | 1,268.00 | 27.0K |
| 15:15 | 1,268.00 | 1,270.00 | 1,266.00 | 1,268.00 | 99.1K |
| 15:25 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 64.1K |