2,545.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,372.00 | 1,356.00 | 1,356.00 | 367.7K |
| 09:05 | 1,356.00 | 1,357.00 | 1,350.00 | 1,352.00 | 235.1K |
| 09:10 | 1,351.00 | 1,378.00 | 1,349.00 | 1,369.00 | 177.2K |
| 09:15 | 1,368.00 | 1,385.00 | 1,359.00 | 1,361.00 | 474.1K |
| 09:20 | 1,362.00 | 1,365.00 | 1,361.00 | 1,363.00 | 126.8K |
| 09:25 | 1,362.00 | 1,364.00 | 1,355.00 | 1,355.00 | 125.2K |
| 09:30 | 1,359.00 | 1,359.00 | 1,350.00 | 1,357.00 | 160.7K |
| 09:35 | 1,357.00 | 1,361.00 | 1,354.00 | 1,355.00 | 68.0K |
| 09:40 | 1,355.00 | 1,359.00 | 1,353.00 | 1,359.00 | 82.4K |
| 09:45 | 1,357.00 | 1,363.00 | 1,357.00 | 1,360.00 | 83.2K |
| 09:50 | 1,360.00 | 1,371.00 | 1,359.00 | 1,363.00 | 108.9K |
| 09:55 | 1,365.00 | 1,366.00 | 1,358.00 | 1,364.00 | 36.0K |
| 10:00 | 1,364.00 | 1,365.00 | 1,360.00 | 1,363.00 | 38.1K |
| 10:05 | 1,363.00 | 1,368.00 | 1,362.00 | 1,368.00 | 13.9K |
| 10:10 | 1,366.00 | 1,368.00 | 1,364.00 | 1,367.00 | 41.3K |
| 10:15 | 1,368.00 | 1,377.00 | 1,368.00 | 1,376.00 | 88.5K |
| 10:20 | 1,376.00 | 1,378.00 | 1,372.00 | 1,375.00 | 80.4K |
| 10:25 | 1,375.00 | 1,378.00 | 1,371.00 | 1,371.00 | 166.7K |
| 10:30 | 1,371.00 | 1,375.00 | 1,368.00 | 1,372.00 | 67.1K |
| 10:35 | 1,373.00 | 1,373.00 | 1,371.00 | 1,371.00 | 18.2K |
| 10:40 | 1,372.00 | 1,372.00 | 1,366.00 | 1,366.00 | 40.6K |
| 10:45 | 1,367.00 | 1,367.00 | 1,364.00 | 1,366.00 | 32.3K |
| 10:50 | 1,366.00 | 1,368.00 | 1,364.00 | 1,367.00 | 76.5K |
| 10:55 | 1,366.00 | 1,373.00 | 1,365.00 | 1,373.00 | 35.1K |
| 11:00 | 1,370.00 | 1,374.00 | 1,370.00 | 1,373.00 | 68.6K |
| 11:05 | 1,372.00 | 1,373.00 | 1,370.00 | 1,370.00 | 33.2K |
| 11:10 | 1,370.00 | 1,374.00 | 1,369.00 | 1,372.00 | 71.6K |
| 11:15 | 1,369.00 | 1,375.00 | 1,369.00 | 1,370.00 | 63.2K |
| 11:20 | 1,370.00 | 1,371.00 | 1,369.00 | 1,369.00 | 17.9K |
| 11:25 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 19.0K |
| 11:30 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 12.0K |
| 11:35 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 27.8K |
| 11:40 | 1,368.00 | 1,370.00 | 1,367.00 | 1,367.00 | 23.7K |
| 11:45 | 1,367.00 | 1,368.00 | 1,365.00 | 1,367.00 | 32.5K |
| 11:50 | 1,367.00 | 1,370.00 | 1,365.00 | 1,370.00 | 102.5K |
| 11:55 | 1,368.00 | 1,369.00 | 1,366.00 | 1,366.00 | 8.3K |
| 12:00 | 1,366.00 | 1,369.00 | 1,365.00 | 1,366.00 | 10.7K |
| 12:05 | 1,366.00 | 1,370.00 | 1,366.00 | 1,368.00 | 9.4K |
| 12:10 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 14.2K |
| 12:15 | 1,367.00 | 1,368.00 | 1,366.00 | 1,368.00 | 21.5K |
| 12:20 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 13.1K |
| 12:25 | 1,367.00 | 1,368.00 | 1,365.00 | 1,368.00 | 45.9K |
| 12:30 | 1,369.00 | 1,369.00 | 1,366.00 | 1,367.00 | 13.2K |
| 12:35 | 1,367.00 | 1,367.00 | 1,365.00 | 1,367.00 | 42.9K |
| 12:40 | 1,367.00 | 1,367.00 | 1,365.00 | 1,365.00 | 9.6K |
| 12:45 | 1,366.00 | 1,367.00 | 1,365.00 | 1,366.00 | 20.3K |
| 12:50 | 1,366.00 | 1,367.00 | 1,363.00 | 1,365.00 | 86.7K |
| 12:55 | 1,365.00 | 1,365.00 | 1,362.00 | 1,363.00 | 14.9K |
| 13:00 | 1,361.00 | 1,365.00 | 1,361.00 | 1,363.00 | 42.8K |
| 13:05 | 1,363.00 | 1,366.00 | 1,363.00 | 1,364.00 | 49.2K |
| 13:10 | 1,364.00 | 1,367.00 | 1,363.00 | 1,366.00 | 12.9K |
| 13:15 | 1,366.00 | 1,366.00 | 1,363.00 | 1,364.00 | 6.9K |
| 13:20 | 1,363.00 | 1,365.00 | 1,363.00 | 1,363.00 | 25.6K |
| 13:25 | 1,363.00 | 1,364.00 | 1,362.00 | 1,364.00 | 22.1K |
| 13:30 | 1,364.00 | 1,366.00 | 1,363.00 | 1,365.00 | 21.4K |
| 13:35 | 1,366.00 | 1,366.00 | 1,363.00 | 1,364.00 | 4.6K |
| 13:40 | 1,365.00 | 1,365.00 | 1,363.00 | 1,364.00 | 22.1K |
| 13:45 | 1,363.00 | 1,364.00 | 1,362.00 | 1,363.00 | 23.9K |
| 13:50 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 18.4K |
| 13:55 | 1,364.00 | 1,366.00 | 1,363.00 | 1,365.00 | 24.7K |
| 14:00 | 1,365.00 | 1,366.00 | 1,364.00 | 1,366.00 | 13.4K |
| 14:05 | 1,365.00 | 1,365.00 | 1,362.00 | 1,365.00 | 36.8K |
| 14:10 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 46.3K |
| 14:15 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 30.8K |
| 14:20 | 1,362.00 | 1,363.00 | 1,360.00 | 1,362.00 | 31.6K |
| 14:25 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.00 | 23.0K |
| 14:30 | 1,361.00 | 1,363.00 | 1,361.00 | 1,363.00 | 22.1K |
| 14:35 | 1,363.00 | 1,365.00 | 1,363.00 | 1,365.00 | 18.5K |
| 14:40 | 1,366.00 | 1,366.00 | 1,362.00 | 1,363.00 | 38.9K |
| 14:45 | 1,362.00 | 1,364.00 | 1,362.00 | 1,363.00 | 12.5K |
| 14:50 | 1,363.00 | 1,366.00 | 1,363.00 | 1,365.00 | 59.3K |
| 14:55 | 1,364.00 | 1,365.00 | 1,363.00 | 1,364.00 | 33.8K |
| 15:00 | 1,365.00 | 1,374.00 | 1,365.00 | 1,367.00 | 171.1K |
| 15:05 | 1,367.00 | 1,367.00 | 1,364.00 | 1,366.00 | 32.2K |
| 15:10 | 1,366.00 | 1,367.00 | 1,363.00 | 1,365.00 | 23.3K |
| 15:15 | 1,365.00 | 1,370.00 | 1,365.00 | 1,365.00 | 49.3K |
| 15:25 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 42.1K |