2,545.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,373.00 | 1,374.00 | 1,337.00 | 1,355.00 | 750.5K |
| 09:05 | 1,351.00 | 1,351.00 | 1,338.00 | 1,345.00 | 301.6K |
| 09:10 | 1,345.00 | 1,346.00 | 1,334.00 | 1,339.00 | 204.0K |
| 09:15 | 1,339.00 | 1,355.00 | 1,338.00 | 1,348.00 | 121.6K |
| 09:20 | 1,347.00 | 1,347.00 | 1,340.00 | 1,344.00 | 195.4K |
| 09:25 | 1,348.00 | 1,348.00 | 1,340.00 | 1,341.00 | 49.1K |
| 09:30 | 1,341.00 | 1,342.00 | 1,337.00 | 1,337.00 | 118.1K |
| 09:35 | 1,338.00 | 1,343.00 | 1,335.00 | 1,338.00 | 211.1K |
| 09:40 | 1,338.00 | 1,352.00 | 1,338.00 | 1,349.00 | 59.8K |
| 09:45 | 1,350.00 | 1,355.00 | 1,348.00 | 1,349.00 | 146.9K |
| 09:50 | 1,347.00 | 1,349.00 | 1,343.00 | 1,344.00 | 67.8K |
| 09:55 | 1,344.00 | 1,344.00 | 1,336.00 | 1,336.00 | 103.8K |
| 10:00 | 1,336.00 | 1,337.00 | 1,333.00 | 1,334.00 | 129.6K |
| 10:05 | 1,334.00 | 1,334.00 | 1,331.00 | 1,333.00 | 142.9K |
| 10:10 | 1,333.00 | 1,336.00 | 1,331.00 | 1,336.00 | 100.3K |
| 10:15 | 1,336.00 | 1,338.00 | 1,335.00 | 1,337.00 | 22.1K |
| 10:20 | 1,337.00 | 1,340.00 | 1,335.00 | 1,337.00 | 48.5K |
| 10:25 | 1,337.00 | 1,345.00 | 1,337.00 | 1,345.00 | 42.6K |
| 10:30 | 1,346.00 | 1,346.00 | 1,336.00 | 1,336.00 | 41.3K |
| 10:35 | 1,336.00 | 1,338.00 | 1,332.00 | 1,333.00 | 68.6K |
| 10:40 | 1,332.00 | 1,334.00 | 1,332.00 | 1,332.00 | 44.7K |
| 10:45 | 1,332.00 | 1,334.00 | 1,331.00 | 1,333.00 | 72.8K |
| 10:50 | 1,332.00 | 1,333.00 | 1,330.00 | 1,330.00 | 153.6K |
| 10:55 | 1,330.00 | 1,337.00 | 1,330.00 | 1,333.00 | 38.2K |
| 11:00 | 1,333.00 | 1,336.00 | 1,333.00 | 1,336.00 | 20.0K |
| 11:05 | 1,336.00 | 1,336.00 | 1,332.00 | 1,332.00 | 30.9K |
| 11:10 | 1,334.00 | 1,334.00 | 1,331.00 | 1,333.00 | 32.8K |
| 11:15 | 1,333.00 | 1,333.00 | 1,330.00 | 1,331.00 | 94.8K |
| 11:20 | 1,331.00 | 1,334.00 | 1,330.00 | 1,332.00 | 17.9K |
| 11:25 | 1,334.00 | 1,335.00 | 1,333.00 | 1,334.00 | 30.4K |
| 11:30 | 1,334.00 | 1,335.00 | 1,333.00 | 1,333.00 | 19.7K |
| 11:35 | 1,333.00 | 1,334.00 | 1,332.00 | 1,333.00 | 36.2K |
| 11:40 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 15.9K |
| 11:45 | 1,333.00 | 1,335.00 | 1,332.00 | 1,335.00 | 6.0K |
| 11:50 | 1,335.00 | 1,335.00 | 1,332.00 | 1,334.00 | 13.4K |
| 11:55 | 1,333.00 | 1,334.00 | 1,331.00 | 1,331.00 | 48.6K |
| 12:00 | 1,331.00 | 1,331.00 | 1,329.00 | 1,330.00 | 69.2K |
| 12:05 | 1,330.00 | 1,331.00 | 1,324.00 | 1,325.00 | 153.9K |
| 12:10 | 1,325.00 | 1,325.00 | 1,323.00 | 1,324.00 | 80.5K |
| 12:15 | 1,324.00 | 1,324.00 | 1,322.00 | 1,324.00 | 51.1K |
| 12:20 | 1,323.00 | 1,324.00 | 1,323.00 | 1,323.00 | 31.9K |
| 12:25 | 1,323.00 | 1,325.00 | 1,322.00 | 1,325.00 | 27.0K |
| 12:30 | 1,324.00 | 1,324.00 | 1,321.00 | 1,321.00 | 61.0K |
| 12:35 | 1,321.00 | 1,322.00 | 1,321.00 | 1,321.00 | 16.5K |
| 12:40 | 1,321.00 | 1,323.00 | 1,321.00 | 1,322.00 | 35.9K |
| 12:45 | 1,322.00 | 1,323.00 | 1,317.00 | 1,319.00 | 213.6K |
| 12:50 | 1,320.00 | 1,322.00 | 1,319.00 | 1,322.00 | 38.4K |
| 12:55 | 1,321.00 | 1,323.00 | 1,319.00 | 1,319.00 | 43.9K |
| 13:00 | 1,319.00 | 1,321.00 | 1,317.00 | 1,319.00 | 37.7K |
| 13:05 | 1,320.00 | 1,321.00 | 1,318.00 | 1,319.00 | 12.6K |
| 13:10 | 1,318.00 | 1,319.00 | 1,316.00 | 1,317.00 | 59.9K |
| 13:15 | 1,316.00 | 1,319.00 | 1,316.00 | 1,318.00 | 16.3K |
| 13:20 | 1,319.00 | 1,319.00 | 1,316.00 | 1,317.00 | 14.7K |
| 13:25 | 1,316.00 | 1,319.00 | 1,316.00 | 1,319.00 | 12.6K |
| 13:30 | 1,319.00 | 1,321.00 | 1,318.00 | 1,321.00 | 22.9K |
| 13:35 | 1,321.00 | 1,321.00 | 1,320.00 | 1,320.00 | 18.8K |
| 13:40 | 1,320.00 | 1,322.00 | 1,319.00 | 1,319.00 | 34.0K |
| 13:45 | 1,318.00 | 1,320.00 | 1,313.00 | 1,314.00 | 132.2K |
| 13:50 | 1,314.00 | 1,316.00 | 1,310.00 | 1,313.00 | 137.4K |
| 13:55 | 1,313.00 | 1,315.00 | 1,310.00 | 1,311.00 | 78.0K |
| 14:00 | 1,311.00 | 1,314.00 | 1,311.00 | 1,313.00 | 10.6K |
| 14:05 | 1,312.00 | 1,315.00 | 1,312.00 | 1,314.00 | 36.8K |
| 14:10 | 1,314.00 | 1,316.00 | 1,313.00 | 1,313.00 | 15.4K |
| 14:15 | 1,315.00 | 1,316.00 | 1,313.00 | 1,316.00 | 16.3K |
| 14:20 | 1,316.00 | 1,317.00 | 1,315.00 | 1,317.00 | 9.8K |
| 14:25 | 1,316.00 | 1,320.00 | 1,315.00 | 1,317.00 | 33.5K |
| 14:30 | 1,317.00 | 1,319.00 | 1,315.00 | 1,315.00 | 23.0K |
| 14:35 | 1,315.00 | 1,318.00 | 1,313.00 | 1,314.00 | 75.9K |
| 14:40 | 1,314.00 | 1,314.00 | 1,312.00 | 1,313.00 | 52.5K |
| 14:45 | 1,312.00 | 1,314.00 | 1,311.00 | 1,312.00 | 57.9K |
| 14:50 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 21.8K |
| 14:55 | 1,313.00 | 1,314.00 | 1,311.00 | 1,312.00 | 32.5K |
| 15:00 | 1,312.00 | 1,313.00 | 1,311.00 | 1,312.00 | 77.7K |
| 15:05 | 1,312.00 | 1,312.00 | 1,309.00 | 1,309.00 | 179.9K |
| 15:10 | 1,309.00 | 1,312.00 | 1,309.00 | 1,311.00 | 83.8K |
| 15:15 | 1,312.00 | 1,312.00 | 1,310.00 | 1,312.00 | 51.9K |
| 15:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 57.0K |