2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,520.00 | 1,488.00 | 1,493.00 | 1,185.9K |
| 09:05 | 1,490.00 | 1,510.00 | 1,488.00 | 1,507.00 | 543.4K |
| 09:10 | 1,505.00 | 1,508.00 | 1,486.00 | 1,486.00 | 769.7K |
| 09:15 | 1,485.00 | 1,487.00 | 1,476.00 | 1,483.00 | 717.5K |
| 09:20 | 1,485.00 | 1,492.00 | 1,485.00 | 1,486.00 | 199.0K |
| 09:25 | 1,486.00 | 1,492.00 | 1,483.00 | 1,487.00 | 124.6K |
| 09:30 | 1,486.00 | 1,493.00 | 1,485.00 | 1,486.00 | 230.6K |
| 09:35 | 1,486.00 | 1,490.00 | 1,485.00 | 1,488.00 | 87.6K |
| 09:40 | 1,487.00 | 1,491.00 | 1,483.00 | 1,484.00 | 188.2K |
| 09:45 | 1,484.00 | 1,494.00 | 1,483.00 | 1,490.00 | 129.8K |
| 09:50 | 1,490.00 | 1,493.00 | 1,481.00 | 1,481.00 | 199.5K |
| 09:55 | 1,482.00 | 1,487.00 | 1,480.00 | 1,481.00 | 227.2K |
| 10:00 | 1,482.00 | 1,487.00 | 1,481.00 | 1,485.00 | 62.8K |
| 10:05 | 1,484.00 | 1,485.00 | 1,479.00 | 1,479.00 | 196.5K |
| 10:10 | 1,479.00 | 1,486.00 | 1,479.00 | 1,484.00 | 122.6K |
| 10:15 | 1,485.00 | 1,486.00 | 1,481.00 | 1,485.00 | 78.0K |
| 10:20 | 1,485.00 | 1,485.00 | 1,482.00 | 1,483.00 | 82.8K |
| 10:25 | 1,483.00 | 1,484.00 | 1,482.00 | 1,482.00 | 78.6K |
| 10:30 | 1,482.00 | 1,483.00 | 1,479.00 | 1,479.00 | 137.5K |
| 10:35 | 1,479.00 | 1,481.00 | 1,479.00 | 1,479.00 | 83.5K |
| 10:40 | 1,479.00 | 1,486.00 | 1,478.00 | 1,485.00 | 203.0K |
| 10:45 | 1,485.00 | 1,489.00 | 1,483.00 | 1,483.00 | 158.6K |
| 10:50 | 1,483.00 | 1,483.00 | 1,479.00 | 1,481.00 | 96.6K |
| 10:55 | 1,482.00 | 1,482.00 | 1,478.00 | 1,478.00 | 113.8K |
| 11:00 | 1,479.00 | 1,483.00 | 1,478.00 | 1,482.00 | 84.7K |
| 11:05 | 1,482.00 | 1,483.00 | 1,479.00 | 1,481.00 | 66.6K |
| 11:10 | 1,481.00 | 1,481.00 | 1,477.00 | 1,477.00 | 104.3K |
| 11:15 | 1,479.00 | 1,479.00 | 1,477.00 | 1,478.00 | 81.3K |
| 11:20 | 1,478.00 | 1,479.00 | 1,477.00 | 1,477.00 | 46.4K |
| 11:25 | 1,477.00 | 1,479.00 | 1,477.00 | 1,478.00 | 62.7K |
| 11:30 | 1,478.00 | 1,479.00 | 1,477.00 | 1,478.00 | 76.1K |
| 11:35 | 1,478.00 | 1,480.00 | 1,476.00 | 1,480.00 | 118.1K |
| 11:40 | 1,480.00 | 1,481.00 | 1,479.00 | 1,480.00 | 36.4K |
| 11:45 | 1,480.00 | 1,480.00 | 1,477.00 | 1,479.00 | 37.1K |
| 11:50 | 1,479.00 | 1,480.00 | 1,477.00 | 1,479.00 | 57.0K |
| 11:55 | 1,480.00 | 1,480.00 | 1,477.00 | 1,477.00 | 74.3K |
| 12:00 | 1,478.00 | 1,478.00 | 1,464.00 | 1,465.00 | 667.6K |
| 12:05 | 1,465.00 | 1,472.00 | 1,464.00 | 1,466.00 | 165.3K |
| 12:10 | 1,465.00 | 1,466.00 | 1,463.00 | 1,465.00 | 166.3K |
| 12:15 | 1,465.00 | 1,468.00 | 1,464.00 | 1,467.00 | 53.8K |
| 12:20 | 1,465.00 | 1,469.00 | 1,464.00 | 1,466.00 | 59.6K |
| 12:25 | 1,465.00 | 1,466.00 | 1,461.00 | 1,463.00 | 212.3K |
| 12:30 | 1,462.00 | 1,464.00 | 1,460.00 | 1,464.00 | 229.1K |
| 12:35 | 1,464.00 | 1,466.00 | 1,463.00 | 1,465.00 | 49.9K |
| 12:40 | 1,465.00 | 1,465.00 | 1,460.00 | 1,461.00 | 56.7K |
| 12:45 | 1,460.00 | 1,461.00 | 1,456.00 | 1,459.00 | 253.8K |
| 12:50 | 1,460.00 | 1,471.00 | 1,460.00 | 1,468.00 | 192.3K |
| 12:55 | 1,468.00 | 1,474.00 | 1,468.00 | 1,470.00 | 206.6K |
| 13:00 | 1,470.00 | 1,470.00 | 1,464.00 | 1,466.00 | 169.8K |
| 13:05 | 1,466.00 | 1,472.00 | 1,466.00 | 1,470.00 | 45.1K |
| 13:10 | 1,468.00 | 1,470.00 | 1,465.00 | 1,465.00 | 57.2K |
| 13:15 | 1,464.00 | 1,467.00 | 1,463.00 | 1,465.00 | 39.1K |
| 13:20 | 1,466.00 | 1,470.00 | 1,464.00 | 1,467.00 | 43.3K |
| 13:25 | 1,467.00 | 1,475.00 | 1,463.00 | 1,465.00 | 152.5K |
| 13:30 | 1,465.00 | 1,469.00 | 1,464.00 | 1,469.00 | 51.1K |
| 13:35 | 1,468.00 | 1,469.00 | 1,465.00 | 1,465.00 | 76.7K |
| 13:40 | 1,466.00 | 1,467.00 | 1,463.00 | 1,463.00 | 71.6K |
| 13:45 | 1,464.00 | 1,465.00 | 1,462.00 | 1,463.00 | 54.5K |
| 13:50 | 1,463.00 | 1,463.00 | 1,461.00 | 1,462.00 | 78.3K |
| 13:55 | 1,461.00 | 1,462.00 | 1,460.00 | 1,461.00 | 46.4K |
| 14:00 | 1,461.00 | 1,462.00 | 1,460.00 | 1,460.00 | 61.8K |
| 14:05 | 1,459.00 | 1,460.00 | 1,458.00 | 1,458.00 | 78.1K |
| 14:10 | 1,458.00 | 1,461.00 | 1,458.00 | 1,459.00 | 61.2K |
| 14:15 | 1,460.00 | 1,460.00 | 1,457.00 | 1,458.00 | 147.5K |
| 14:20 | 1,457.00 | 1,459.00 | 1,455.00 | 1,456.00 | 148.0K |
| 14:25 | 1,455.00 | 1,457.00 | 1,455.00 | 1,456.00 | 74.8K |
| 14:30 | 1,456.00 | 1,460.00 | 1,456.00 | 1,459.00 | 83.3K |
| 14:35 | 1,460.00 | 1,462.00 | 1,459.00 | 1,460.00 | 43.0K |
| 14:40 | 1,460.00 | 1,468.00 | 1,460.00 | 1,464.00 | 216.9K |
| 14:45 | 1,465.00 | 1,466.00 | 1,454.00 | 1,456.00 | 315.0K |
| 14:50 | 1,455.00 | 1,460.00 | 1,454.00 | 1,459.00 | 223.3K |
| 14:55 | 1,459.00 | 1,460.00 | 1,457.00 | 1,458.00 | 56.8K |
| 15:00 | 1,458.00 | 1,463.00 | 1,455.00 | 1,463.00 | 112.8K |
| 15:05 | 1,463.00 | 1,465.00 | 1,462.00 | 1,464.00 | 149.5K |
| 15:10 | 1,464.00 | 1,465.00 | 1,462.00 | 1,465.00 | 101.5K |
| 15:15 | 1,465.00 | 1,474.00 | 1,464.00 | 1,472.00 | 310.5K |
| 15:25 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 142.6K |