2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,629.00 | 1,669.00 | 1,621.00 | 1,636.00 | 3,788.0K |
| 09:05 | 1,636.00 | 1,637.00 | 1,616.00 | 1,622.00 | 1,072.1K |
| 09:10 | 1,620.00 | 1,625.00 | 1,605.00 | 1,613.00 | 861.8K |
| 09:15 | 1,613.00 | 1,615.00 | 1,566.00 | 1,567.00 | 1,266.8K |
| 09:20 | 1,568.00 | 1,571.00 | 1,552.00 | 1,568.00 | 1,607.8K |
| 09:25 | 1,568.00 | 1,568.00 | 1,557.00 | 1,558.00 | 657.7K |
| 09:30 | 1,558.00 | 1,572.00 | 1,548.00 | 1,571.00 | 890.0K |
| 09:35 | 1,571.00 | 1,571.00 | 1,558.00 | 1,562.00 | 361.2K |
| 09:40 | 1,564.00 | 1,564.00 | 1,548.00 | 1,561.00 | 495.4K |
| 09:45 | 1,560.00 | 1,563.00 | 1,556.00 | 1,559.00 | 264.6K |
| 09:50 | 1,559.00 | 1,560.00 | 1,547.00 | 1,547.00 | 507.2K |
| 09:55 | 1,547.00 | 1,551.00 | 1,536.00 | 1,536.00 | 1,131.3K |
| 10:00 | 1,536.00 | 1,536.00 | 1,510.00 | 1,519.00 | 1,895.3K |
| 10:05 | 1,519.00 | 1,522.00 | 1,507.00 | 1,517.00 | 1,186.7K |
| 10:10 | 1,517.00 | 1,524.00 | 1,515.00 | 1,517.00 | 557.4K |
| 10:15 | 1,516.00 | 1,523.00 | 1,513.00 | 1,516.00 | 453.7K |
| 10:20 | 1,516.00 | 1,518.00 | 1,514.00 | 1,518.00 | 227.3K |
| 10:25 | 1,518.00 | 1,523.00 | 1,516.00 | 1,516.00 | 345.3K |
| 10:30 | 1,517.00 | 1,517.00 | 1,488.00 | 1,489.00 | 1,551.6K |
| 10:35 | 1,488.00 | 1,497.00 | 1,485.00 | 1,493.00 | 791.0K |
| 10:40 | 1,494.00 | 1,494.00 | 1,481.00 | 1,485.00 | 567.2K |
| 10:45 | 1,485.00 | 1,490.00 | 1,480.00 | 1,480.00 | 573.0K |
| 10:50 | 1,480.00 | 1,491.00 | 1,480.00 | 1,491.00 | 374.3K |
| 10:55 | 1,490.00 | 1,491.00 | 1,480.00 | 1,481.00 | 347.0K |
| 11:00 | 1,481.00 | 1,487.00 | 1,481.00 | 1,486.00 | 193.2K |
| 11:05 | 1,488.00 | 1,492.00 | 1,486.00 | 1,492.00 | 207.8K |
| 11:10 | 1,492.00 | 1,512.00 | 1,492.00 | 1,508.00 | 658.2K |
| 11:15 | 1,508.00 | 1,512.00 | 1,504.00 | 1,512.00 | 439.2K |
| 11:20 | 1,511.00 | 1,512.00 | 1,507.00 | 1,509.00 | 338.2K |
| 11:25 | 1,509.00 | 1,510.00 | 1,500.00 | 1,510.00 | 309.1K |
| 11:30 | 1,509.00 | 1,516.00 | 1,508.00 | 1,513.00 | 274.7K |
| 11:35 | 1,513.00 | 1,513.00 | 1,504.00 | 1,507.00 | 179.6K |
| 11:40 | 1,507.00 | 1,508.00 | 1,503.00 | 1,503.00 | 159.3K |
| 11:45 | 1,503.00 | 1,504.00 | 1,501.00 | 1,503.00 | 123.6K |
| 11:50 | 1,503.00 | 1,503.00 | 1,497.00 | 1,497.00 | 286.8K |
| 11:55 | 1,498.00 | 1,514.00 | 1,497.00 | 1,507.00 | 206.3K |
| 12:00 | 1,506.00 | 1,506.00 | 1,500.00 | 1,504.00 | 76.0K |
| 12:05 | 1,503.00 | 1,510.00 | 1,503.00 | 1,507.00 | 108.4K |
| 12:10 | 1,508.00 | 1,514.00 | 1,505.00 | 1,513.00 | 113.7K |
| 12:15 | 1,513.00 | 1,515.00 | 1,509.00 | 1,512.00 | 196.8K |
| 12:20 | 1,512.00 | 1,512.00 | 1,506.00 | 1,506.00 | 73.1K |
| 12:25 | 1,506.00 | 1,507.00 | 1,503.00 | 1,506.00 | 99.4K |
| 12:30 | 1,506.00 | 1,507.00 | 1,503.00 | 1,505.00 | 102.2K |
| 12:35 | 1,505.00 | 1,506.00 | 1,503.00 | 1,506.00 | 96.4K |
| 12:40 | 1,505.00 | 1,505.00 | 1,501.00 | 1,502.00 | 122.6K |
| 12:45 | 1,502.00 | 1,509.00 | 1,499.00 | 1,507.00 | 278.0K |
| 12:50 | 1,507.00 | 1,507.00 | 1,501.00 | 1,502.00 | 117.5K |
| 12:55 | 1,502.00 | 1,503.00 | 1,501.00 | 1,502.00 | 83.0K |
| 13:00 | 1,502.00 | 1,503.00 | 1,499.00 | 1,500.00 | 153.4K |
| 13:05 | 1,500.00 | 1,504.00 | 1,500.00 | 1,501.00 | 44.9K |
| 13:10 | 1,502.00 | 1,504.00 | 1,501.00 | 1,503.00 | 81.7K |
| 13:15 | 1,503.00 | 1,503.00 | 1,501.00 | 1,502.00 | 72.8K |
| 13:20 | 1,501.00 | 1,504.00 | 1,497.00 | 1,498.00 | 286.3K |
| 13:25 | 1,498.00 | 1,498.00 | 1,488.00 | 1,490.00 | 443.5K |
| 13:30 | 1,490.00 | 1,493.00 | 1,490.00 | 1,490.00 | 89.0K |
| 13:35 | 1,490.00 | 1,490.00 | 1,484.00 | 1,487.00 | 285.2K |
| 13:40 | 1,486.00 | 1,487.00 | 1,479.00 | 1,480.00 | 559.1K |
| 13:45 | 1,480.00 | 1,486.00 | 1,479.00 | 1,482.00 | 219.9K |
| 13:50 | 1,481.00 | 1,485.00 | 1,481.00 | 1,485.00 | 130.4K |
| 13:55 | 1,485.00 | 1,486.00 | 1,482.00 | 1,484.00 | 96.7K |
| 14:00 | 1,484.00 | 1,484.00 | 1,481.00 | 1,483.00 | 142.7K |
| 14:05 | 1,482.00 | 1,482.00 | 1,479.00 | 1,480.00 | 158.3K |
| 14:10 | 1,480.00 | 1,481.00 | 1,475.00 | 1,481.00 | 376.6K |
| 14:15 | 1,481.00 | 1,482.00 | 1,479.00 | 1,480.00 | 130.6K |
| 14:20 | 1,480.00 | 1,484.00 | 1,480.00 | 1,482.00 | 123.0K |
| 14:25 | 1,483.00 | 1,483.00 | 1,477.00 | 1,477.00 | 212.7K |
| 14:30 | 1,479.00 | 1,482.00 | 1,476.00 | 1,477.00 | 197.1K |
| 14:35 | 1,479.00 | 1,479.00 | 1,477.00 | 1,479.00 | 97.7K |
| 14:40 | 1,478.00 | 1,478.00 | 1,472.00 | 1,472.00 | 489.0K |
| 14:45 | 1,471.00 | 1,474.00 | 1,469.00 | 1,470.00 | 521.6K |
| 14:50 | 1,470.00 | 1,475.00 | 1,469.00 | 1,474.00 | 210.3K |
| 14:55 | 1,474.00 | 1,474.00 | 1,467.00 | 1,469.00 | 401.5K |
| 15:00 | 1,468.00 | 1,471.00 | 1,468.00 | 1,469.00 | 144.2K |
| 15:05 | 1,469.00 | 1,469.00 | 1,466.00 | 1,466.00 | 235.2K |
| 15:10 | 1,466.00 | 1,468.00 | 1,463.00 | 1,463.00 | 543.8K |
| 15:15 | 1,463.00 | 1,463.00 | 1,459.00 | 1,459.00 | 742.2K |
| 15:25 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 506.6K |