2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,706.00 | 1,713.00 | 1,680.00 | 1,685.00 | 3,168.0K |
| 09:05 | 1,685.00 | 1,690.00 | 1,670.00 | 1,674.00 | 1,915.8K |
| 09:10 | 1,674.00 | 1,675.00 | 1,650.00 | 1,664.00 | 2,343.0K |
| 09:15 | 1,660.00 | 1,670.00 | 1,658.00 | 1,662.00 | 640.5K |
| 09:20 | 1,662.00 | 1,664.00 | 1,656.00 | 1,659.00 | 489.4K |
| 09:25 | 1,658.00 | 1,658.00 | 1,633.00 | 1,640.00 | 1,920.5K |
| 09:30 | 1,640.00 | 1,646.00 | 1,639.00 | 1,642.00 | 401.0K |
| 09:35 | 1,642.00 | 1,650.00 | 1,640.00 | 1,648.00 | 320.8K |
| 09:40 | 1,648.00 | 1,648.00 | 1,639.00 | 1,640.00 | 316.8K |
| 09:45 | 1,640.00 | 1,645.00 | 1,630.00 | 1,632.00 | 806.8K |
| 09:50 | 1,632.00 | 1,642.00 | 1,631.00 | 1,642.00 | 340.2K |
| 09:55 | 1,642.00 | 1,644.00 | 1,638.00 | 1,644.00 | 238.8K |
| 10:00 | 1,644.00 | 1,650.00 | 1,641.00 | 1,648.00 | 282.1K |
| 10:05 | 1,648.00 | 1,654.00 | 1,644.00 | 1,646.00 | 499.4K |
| 10:10 | 1,645.00 | 1,653.00 | 1,645.00 | 1,653.00 | 191.0K |
| 10:15 | 1,653.00 | 1,658.00 | 1,645.00 | 1,648.00 | 312.0K |
| 10:20 | 1,647.00 | 1,647.00 | 1,640.00 | 1,642.00 | 223.7K |
| 10:25 | 1,643.00 | 1,651.00 | 1,640.00 | 1,650.00 | 128.8K |
| 10:30 | 1,650.00 | 1,652.00 | 1,644.00 | 1,645.00 | 142.6K |
| 10:35 | 1,645.00 | 1,645.00 | 1,640.00 | 1,642.00 | 139.0K |
| 10:40 | 1,642.00 | 1,648.00 | 1,641.00 | 1,641.00 | 105.9K |
| 10:45 | 1,642.00 | 1,644.00 | 1,640.00 | 1,644.00 | 129.4K |
| 10:50 | 1,644.00 | 1,646.00 | 1,642.00 | 1,643.00 | 71.4K |
| 10:55 | 1,643.00 | 1,643.00 | 1,639.00 | 1,639.00 | 155.2K |
| 11:00 | 1,639.00 | 1,640.00 | 1,635.00 | 1,638.00 | 306.5K |
| 11:05 | 1,636.00 | 1,638.00 | 1,633.00 | 1,635.00 | 149.6K |
| 11:10 | 1,634.00 | 1,636.00 | 1,632.00 | 1,635.00 | 107.4K |
| 11:15 | 1,634.00 | 1,636.00 | 1,632.00 | 1,632.00 | 159.6K |
| 11:20 | 1,632.00 | 1,639.00 | 1,632.00 | 1,639.00 | 132.3K |
| 11:25 | 1,636.00 | 1,645.00 | 1,636.00 | 1,643.00 | 76.2K |
| 11:30 | 1,640.00 | 1,643.00 | 1,635.00 | 1,637.00 | 79.9K |
| 11:35 | 1,635.00 | 1,639.00 | 1,635.00 | 1,637.00 | 85.2K |
| 11:40 | 1,637.00 | 1,639.00 | 1,636.00 | 1,637.00 | 66.2K |
| 11:45 | 1,636.00 | 1,643.00 | 1,636.00 | 1,642.00 | 118.9K |
| 11:50 | 1,638.00 | 1,642.00 | 1,636.00 | 1,636.00 | 99.8K |
| 11:55 | 1,636.00 | 1,639.00 | 1,635.00 | 1,636.00 | 63.5K |
| 12:00 | 1,635.00 | 1,639.00 | 1,635.00 | 1,638.00 | 64.3K |
| 12:05 | 1,635.00 | 1,639.00 | 1,634.00 | 1,639.00 | 107.5K |
| 12:10 | 1,636.00 | 1,639.00 | 1,636.00 | 1,638.00 | 39.2K |
| 12:15 | 1,637.00 | 1,638.00 | 1,635.00 | 1,635.00 | 82.1K |
| 12:20 | 1,635.00 | 1,636.00 | 1,634.00 | 1,635.00 | 66.4K |
| 12:25 | 1,635.00 | 1,637.00 | 1,635.00 | 1,636.00 | 72.6K |
| 12:30 | 1,636.00 | 1,637.00 | 1,635.00 | 1,635.00 | 98.5K |
| 12:35 | 1,635.00 | 1,636.00 | 1,633.00 | 1,634.00 | 121.4K |
| 12:40 | 1,634.00 | 1,636.00 | 1,633.00 | 1,635.00 | 87.6K |
| 12:45 | 1,634.00 | 1,635.00 | 1,633.00 | 1,634.00 | 92.9K |
| 12:50 | 1,634.00 | 1,635.00 | 1,633.00 | 1,633.00 | 77.8K |
| 12:55 | 1,632.00 | 1,635.00 | 1,632.00 | 1,634.00 | 70.4K |
| 13:00 | 1,634.00 | 1,634.00 | 1,632.00 | 1,634.00 | 141.4K |
| 13:05 | 1,634.00 | 1,635.00 | 1,633.00 | 1,633.00 | 57.4K |
| 13:10 | 1,634.00 | 1,639.00 | 1,633.00 | 1,638.00 | 77.7K |
| 13:15 | 1,638.00 | 1,643.00 | 1,637.00 | 1,643.00 | 66.9K |
| 13:20 | 1,643.00 | 1,656.00 | 1,642.00 | 1,647.00 | 465.2K |
| 13:25 | 1,648.00 | 1,651.00 | 1,644.00 | 1,646.00 | 175.3K |
| 13:30 | 1,645.00 | 1,647.00 | 1,641.00 | 1,642.00 | 95.1K |
| 13:35 | 1,642.00 | 1,644.00 | 1,637.00 | 1,638.00 | 86.7K |
| 13:40 | 1,638.00 | 1,640.00 | 1,638.00 | 1,639.00 | 78.7K |
| 13:45 | 1,639.00 | 1,642.00 | 1,638.00 | 1,641.00 | 57.1K |
| 13:50 | 1,641.00 | 1,641.00 | 1,637.00 | 1,639.00 | 67.0K |
| 13:55 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 63.7K |
| 14:00 | 1,639.00 | 1,651.00 | 1,638.00 | 1,648.00 | 137.3K |
| 14:05 | 1,648.00 | 1,648.00 | 1,640.00 | 1,641.00 | 88.9K |
| 14:10 | 1,641.00 | 1,643.00 | 1,639.00 | 1,641.00 | 68.5K |
| 14:15 | 1,641.00 | 1,643.00 | 1,639.00 | 1,640.00 | 82.9K |
| 14:20 | 1,639.00 | 1,641.00 | 1,639.00 | 1,641.00 | 65.9K |
| 14:25 | 1,641.00 | 1,645.00 | 1,640.00 | 1,642.00 | 101.4K |
| 14:30 | 1,641.00 | 1,642.00 | 1,637.00 | 1,638.00 | 161.2K |
| 14:35 | 1,638.00 | 1,639.00 | 1,637.00 | 1,637.00 | 95.6K |
| 14:40 | 1,636.00 | 1,637.00 | 1,633.00 | 1,635.00 | 165.9K |
| 14:45 | 1,635.00 | 1,635.00 | 1,633.00 | 1,634.00 | 134.1K |
| 14:50 | 1,635.00 | 1,635.00 | 1,633.00 | 1,635.00 | 218.1K |
| 14:55 | 1,635.00 | 1,640.00 | 1,634.00 | 1,637.00 | 128.9K |
| 15:00 | 1,636.00 | 1,636.00 | 1,631.00 | 1,631.00 | 279.3K |
| 15:05 | 1,632.00 | 1,632.00 | 1,625.00 | 1,625.00 | 774.5K |
| 15:10 | 1,625.00 | 1,630.00 | 1,612.00 | 1,612.00 | 499.9K |
| 15:15 | 1,612.00 | 1,617.00 | 1,602.00 | 1,610.00 | 744.7K |
| 15:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 381.3K |