2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,765.00 | 1,814.00 | 1,745.00 | 1,750.00 | 7,824.4K |
| 09:05 | 1,751.00 | 1,751.00 | 1,721.00 | 1,740.00 | 3,270.7K |
| 09:10 | 1,739.00 | 1,748.00 | 1,725.00 | 1,729.00 | 1,744.0K |
| 09:15 | 1,729.00 | 1,752.00 | 1,722.00 | 1,752.00 | 1,517.0K |
| 09:20 | 1,753.00 | 1,787.00 | 1,753.00 | 1,773.00 | 3,559.8K |
| 09:25 | 1,772.00 | 1,793.00 | 1,771.00 | 1,789.00 | 2,425.8K |
| 09:30 | 1,787.00 | 1,798.00 | 1,770.00 | 1,772.00 | 2,205.3K |
| 09:35 | 1,772.00 | 1,799.00 | 1,770.00 | 1,789.00 | 1,880.6K |
| 09:40 | 1,789.00 | 1,790.00 | 1,773.00 | 1,781.00 | 1,118.3K |
| 09:45 | 1,781.00 | 1,781.00 | 1,765.00 | 1,774.00 | 1,252.1K |
| 09:50 | 1,774.00 | 1,779.00 | 1,764.00 | 1,775.00 | 733.1K |
| 09:55 | 1,775.00 | 1,776.00 | 1,769.00 | 1,773.00 | 343.0K |
| 10:00 | 1,773.00 | 1,816.00 | 1,771.00 | 1,812.00 | 3,962.5K |
| 10:05 | 1,808.00 | 1,817.00 | 1,772.00 | 1,774.00 | 5,168.5K |
| 10:10 | 1,775.00 | 1,790.00 | 1,775.00 | 1,790.00 | 773.7K |
| 10:15 | 1,790.00 | 1,793.00 | 1,781.00 | 1,791.00 | 757.1K |
| 10:20 | 1,790.00 | 1,817.00 | 1,788.00 | 1,806.00 | 3,144.1K |
| 10:25 | 1,805.00 | 1,813.00 | 1,792.00 | 1,793.00 | 1,633.0K |
| 10:30 | 1,791.00 | 1,809.00 | 1,791.00 | 1,798.00 | 890.9K |
| 10:35 | 1,798.00 | 1,812.00 | 1,794.00 | 1,810.00 | 1,119.6K |
| 10:40 | 1,809.00 | 1,826.00 | 1,808.00 | 1,818.00 | 3,600.5K |
| 10:45 | 1,813.00 | 1,851.00 | 1,813.00 | 1,831.00 | 6,911.6K |
| 10:50 | 1,826.00 | 1,827.00 | 1,810.00 | 1,811.00 | 2,873.7K |
| 10:55 | 1,808.00 | 1,836.00 | 1,808.00 | 1,836.00 | 1,869.0K |
| 11:00 | 1,838.00 | 1,853.00 | 1,831.00 | 1,846.00 | 4,756.3K |
| 11:05 | 1,846.00 | 1,852.00 | 1,837.00 | 1,845.00 | 1,662.5K |
| 11:10 | 1,844.00 | 1,849.00 | 1,820.00 | 1,825.00 | 2,289.9K |
| 11:15 | 1,826.00 | 1,834.00 | 1,821.00 | 1,831.00 | 895.6K |
| 11:20 | 1,834.00 | 1,841.00 | 1,824.00 | 1,828.00 | 959.2K |
| 11:25 | 1,829.00 | 1,829.00 | 1,811.00 | 1,814.00 | 1,431.7K |
| 11:30 | 1,815.00 | 1,815.00 | 1,804.00 | 1,807.00 | 1,298.2K |
| 11:35 | 1,807.00 | 1,811.00 | 1,801.00 | 1,811.00 | 713.2K |
| 11:40 | 1,810.00 | 1,812.00 | 1,802.00 | 1,802.00 | 535.5K |
| 11:45 | 1,803.00 | 1,809.00 | 1,801.00 | 1,806.00 | 353.7K |
| 11:50 | 1,806.00 | 1,806.00 | 1,803.00 | 1,804.00 | 274.4K |
| 11:55 | 1,804.00 | 1,806.00 | 1,796.00 | 1,799.00 | 779.2K |
| 12:00 | 1,799.00 | 1,807.00 | 1,795.00 | 1,797.00 | 538.2K |
| 12:05 | 1,797.00 | 1,806.00 | 1,796.00 | 1,797.00 | 394.5K |
| 12:10 | 1,797.00 | 1,800.00 | 1,793.00 | 1,798.00 | 512.2K |
| 12:15 | 1,797.00 | 1,804.00 | 1,797.00 | 1,799.00 | 425.6K |
| 12:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 319.9K |
| 12:25 | 1,795.00 | 1,797.00 | 1,791.00 | 1,792.00 | 520.9K |
| 12:30 | 1,791.00 | 1,798.00 | 1,791.00 | 1,794.00 | 354.8K |
| 12:35 | 1,794.00 | 1,794.00 | 1,791.00 | 1,792.00 | 297.2K |
| 12:40 | 1,792.00 | 1,805.00 | 1,792.00 | 1,798.00 | 501.5K |
| 12:45 | 1,798.00 | 1,798.00 | 1,792.00 | 1,795.00 | 232.5K |
| 12:50 | 1,798.00 | 1,811.00 | 1,796.00 | 1,805.00 | 685.6K |
| 12:55 | 1,805.00 | 1,806.00 | 1,798.00 | 1,804.00 | 254.3K |
| 13:00 | 1,805.00 | 1,818.00 | 1,803.00 | 1,811.00 | 753.4K |
| 13:05 | 1,812.00 | 1,817.00 | 1,803.00 | 1,810.00 | 621.4K |
| 13:10 | 1,809.00 | 1,810.00 | 1,800.00 | 1,801.00 | 448.2K |
| 13:15 | 1,801.00 | 1,808.00 | 1,800.00 | 1,807.00 | 232.3K |
| 13:20 | 1,808.00 | 1,808.00 | 1,799.00 | 1,799.00 | 362.0K |
| 13:25 | 1,800.00 | 1,811.00 | 1,799.00 | 1,810.00 | 238.3K |
| 13:30 | 1,811.00 | 1,815.00 | 1,802.00 | 1,804.00 | 320.6K |
| 13:35 | 1,804.00 | 1,805.00 | 1,800.00 | 1,802.00 | 371.5K |
| 13:40 | 1,803.00 | 1,805.00 | 1,793.00 | 1,797.00 | 500.3K |
| 13:45 | 1,796.00 | 1,800.00 | 1,794.00 | 1,799.00 | 297.6K |
| 13:50 | 1,800.00 | 1,801.00 | 1,793.00 | 1,794.00 | 255.1K |
| 13:55 | 1,793.00 | 1,802.00 | 1,793.00 | 1,801.00 | 196.3K |
| 14:00 | 1,802.00 | 1,826.00 | 1,799.00 | 1,804.00 | 2,040.7K |
| 14:05 | 1,802.00 | 1,812.00 | 1,801.00 | 1,812.00 | 444.4K |
| 14:10 | 1,810.00 | 1,813.00 | 1,800.00 | 1,802.00 | 519.8K |
| 14:15 | 1,802.00 | 1,805.00 | 1,800.00 | 1,801.00 | 247.3K |
| 14:20 | 1,801.00 | 1,813.00 | 1,798.00 | 1,804.00 | 561.9K |
| 14:25 | 1,806.00 | 1,820.00 | 1,806.00 | 1,819.00 | 910.0K |
| 14:30 | 1,818.00 | 1,818.00 | 1,808.00 | 1,811.00 | 548.8K |
| 14:35 | 1,809.00 | 1,814.00 | 1,806.00 | 1,809.00 | 368.7K |
| 14:40 | 1,810.00 | 1,819.00 | 1,807.00 | 1,812.00 | 568.2K |
| 14:45 | 1,813.00 | 1,815.00 | 1,804.00 | 1,804.00 | 542.9K |
| 14:50 | 1,804.00 | 1,805.00 | 1,799.00 | 1,805.00 | 474.4K |
| 14:55 | 1,804.00 | 1,804.00 | 1,798.00 | 1,799.00 | 429.0K |
| 15:00 | 1,799.00 | 1,803.00 | 1,798.00 | 1,801.00 | 228.7K |
| 15:05 | 1,801.00 | 1,802.00 | 1,797.00 | 1,801.00 | 515.2K |
| 15:10 | 1,800.00 | 1,801.00 | 1,781.00 | 1,785.00 | 1,279.2K |
| 15:15 | 1,786.00 | 1,786.00 | 1,772.00 | 1,774.00 | 1,409.5K |
| 15:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,016.7K |