2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,427.00 | 1,444.00 | 1,411.00 | 1,424.00 | 5,542.7K |
| 09:05 | 1,425.00 | 1,434.00 | 1,420.00 | 1,431.00 | 1,739.1K |
| 09:10 | 1,431.00 | 1,433.00 | 1,411.00 | 1,419.00 | 1,694.7K |
| 09:15 | 1,417.00 | 1,423.00 | 1,407.00 | 1,414.00 | 1,695.7K |
| 09:20 | 1,413.00 | 1,413.00 | 1,389.00 | 1,399.00 | 2,730.2K |
| 09:25 | 1,400.00 | 1,400.00 | 1,381.00 | 1,388.00 | 1,663.1K |
| 09:30 | 1,388.00 | 1,410.00 | 1,387.00 | 1,399.00 | 1,470.1K |
| 09:35 | 1,400.00 | 1,418.00 | 1,388.00 | 1,415.00 | 1,283.6K |
| 09:40 | 1,416.00 | 1,419.00 | 1,397.00 | 1,403.00 | 790.7K |
| 09:45 | 1,400.00 | 1,403.00 | 1,393.00 | 1,399.00 | 513.5K |
| 09:50 | 1,397.00 | 1,399.00 | 1,385.00 | 1,389.00 | 710.3K |
| 09:55 | 1,389.00 | 1,397.00 | 1,387.00 | 1,393.00 | 350.4K |
| 10:00 | 1,394.00 | 1,402.00 | 1,387.00 | 1,402.00 | 582.4K |
| 10:05 | 1,402.00 | 1,403.00 | 1,393.00 | 1,395.00 | 273.6K |
| 10:10 | 1,395.00 | 1,409.00 | 1,394.00 | 1,401.00 | 368.4K |
| 10:15 | 1,403.00 | 1,420.00 | 1,399.00 | 1,416.00 | 1,439.6K |
| 10:20 | 1,417.00 | 1,431.00 | 1,410.00 | 1,426.00 | 1,831.3K |
| 10:25 | 1,427.00 | 1,439.00 | 1,416.00 | 1,432.00 | 2,882.4K |
| 10:30 | 1,431.00 | 1,435.00 | 1,410.00 | 1,413.00 | 1,515.4K |
| 10:35 | 1,413.00 | 1,416.00 | 1,402.00 | 1,406.00 | 1,164.7K |
| 10:40 | 1,405.00 | 1,419.00 | 1,405.00 | 1,411.00 | 673.8K |
| 10:45 | 1,415.00 | 1,421.00 | 1,409.00 | 1,412.00 | 575.3K |
| 10:50 | 1,415.00 | 1,419.00 | 1,409.00 | 1,409.00 | 266.5K |
| 10:55 | 1,408.00 | 1,417.00 | 1,406.00 | 1,414.00 | 381.7K |
| 11:00 | 1,416.00 | 1,418.00 | 1,412.00 | 1,413.00 | 298.0K |
| 11:05 | 1,412.00 | 1,414.00 | 1,409.00 | 1,409.00 | 280.9K |
| 11:10 | 1,409.00 | 1,409.00 | 1,398.00 | 1,399.00 | 758.9K |
| 11:15 | 1,398.00 | 1,399.00 | 1,391.00 | 1,394.00 | 633.6K |
| 11:20 | 1,394.00 | 1,401.00 | 1,393.00 | 1,397.00 | 203.3K |
| 11:25 | 1,396.00 | 1,401.00 | 1,396.00 | 1,401.00 | 172.9K |
| 11:30 | 1,401.00 | 1,402.00 | 1,393.00 | 1,397.00 | 238.3K |
| 11:35 | 1,397.00 | 1,398.00 | 1,391.00 | 1,395.00 | 326.5K |
| 11:40 | 1,395.00 | 1,399.00 | 1,393.00 | 1,399.00 | 157.3K |
| 11:45 | 1,397.00 | 1,398.00 | 1,393.00 | 1,395.00 | 122.2K |
| 11:50 | 1,393.00 | 1,398.00 | 1,390.00 | 1,391.00 | 290.6K |
| 11:55 | 1,392.00 | 1,394.00 | 1,390.00 | 1,391.00 | 203.4K |
| 12:00 | 1,390.00 | 1,391.00 | 1,383.00 | 1,384.00 | 694.4K |
| 12:05 | 1,383.00 | 1,387.00 | 1,380.00 | 1,384.00 | 612.9K |
| 12:10 | 1,383.00 | 1,384.00 | 1,373.00 | 1,376.00 | 762.9K |
| 12:15 | 1,376.00 | 1,378.00 | 1,372.00 | 1,378.00 | 392.5K |
| 12:20 | 1,385.00 | 1,394.00 | 1,379.00 | 1,386.00 | 513.9K |
| 12:25 | 1,386.00 | 1,389.00 | 1,383.00 | 1,389.00 | 166.3K |
| 12:30 | 1,389.00 | 1,412.00 | 1,388.00 | 1,400.00 | 1,593.0K |
| 12:35 | 1,397.00 | 1,401.00 | 1,391.00 | 1,391.00 | 321.1K |
| 12:40 | 1,391.00 | 1,393.00 | 1,383.00 | 1,386.00 | 423.1K |
| 12:45 | 1,388.00 | 1,391.00 | 1,380.00 | 1,388.00 | 313.2K |
| 12:50 | 1,388.00 | 1,389.00 | 1,384.00 | 1,389.00 | 91.3K |
| 12:55 | 1,389.00 | 1,390.00 | 1,380.00 | 1,383.00 | 283.0K |
| 13:00 | 1,382.00 | 1,385.00 | 1,380.00 | 1,381.00 | 169.9K |
| 13:05 | 1,380.00 | 1,387.00 | 1,380.00 | 1,387.00 | 107.0K |
| 13:10 | 1,386.00 | 1,390.00 | 1,381.00 | 1,389.00 | 183.8K |
| 13:15 | 1,389.00 | 1,399.00 | 1,388.00 | 1,391.00 | 328.8K |
| 13:20 | 1,392.00 | 1,393.00 | 1,390.00 | 1,391.00 | 191.4K |
| 13:25 | 1,390.00 | 1,399.00 | 1,390.00 | 1,394.00 | 236.2K |
| 13:30 | 1,393.00 | 1,396.00 | 1,391.00 | 1,395.00 | 87.4K |
| 13:35 | 1,394.00 | 1,398.00 | 1,393.00 | 1,395.00 | 148.0K |
| 13:40 | 1,397.00 | 1,404.00 | 1,395.00 | 1,402.00 | 243.7K |
| 13:45 | 1,403.00 | 1,404.00 | 1,393.00 | 1,401.00 | 323.4K |
| 13:50 | 1,400.00 | 1,400.00 | 1,395.00 | 1,397.00 | 104.7K |
| 13:55 | 1,398.00 | 1,400.00 | 1,394.00 | 1,395.00 | 116.8K |
| 14:00 | 1,396.00 | 1,399.00 | 1,394.00 | 1,396.00 | 130.2K |
| 14:05 | 1,396.00 | 1,399.00 | 1,393.00 | 1,396.00 | 124.4K |
| 14:10 | 1,397.00 | 1,397.00 | 1,388.00 | 1,389.00 | 258.8K |
| 14:15 | 1,390.00 | 1,394.00 | 1,386.00 | 1,390.00 | 245.4K |
| 14:20 | 1,391.00 | 1,394.00 | 1,388.00 | 1,388.00 | 112.0K |
| 14:25 | 1,387.00 | 1,389.00 | 1,385.00 | 1,387.00 | 272.1K |
| 14:30 | 1,387.00 | 1,389.00 | 1,385.00 | 1,388.00 | 73.2K |
| 14:35 | 1,387.00 | 1,388.00 | 1,380.00 | 1,383.00 | 532.3K |
| 14:40 | 1,383.00 | 1,384.00 | 1,380.00 | 1,381.00 | 181.5K |
| 14:45 | 1,381.00 | 1,383.00 | 1,375.00 | 1,376.00 | 346.0K |
| 14:50 | 1,375.00 | 1,381.00 | 1,373.00 | 1,381.00 | 459.2K |
| 14:55 | 1,381.00 | 1,387.00 | 1,380.00 | 1,381.00 | 328.7K |
| 15:00 | 1,381.00 | 1,381.00 | 1,372.00 | 1,374.00 | 339.0K |
| 15:05 | 1,375.00 | 1,377.00 | 1,370.00 | 1,375.00 | 517.7K |
| 15:10 | 1,372.00 | 1,375.00 | 1,369.00 | 1,374.00 | 464.4K |
| 15:15 | 1,373.00 | 1,378.00 | 1,369.00 | 1,374.00 | 859.4K |
| 15:25 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 867.0K |