2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,395.00 | 1,436.00 | 1,328.00 | 1,433.00 | 36,481.5K |
| 09:05 | 1,436.00 | 1,528.00 | 1,430.00 | 1,526.00 | 29,947.6K |
| 09:10 | 1,527.00 | 1,582.00 | 1,514.00 | 1,561.00 | 21,892.0K |
| 09:15 | 1,560.00 | 1,560.00 | 1,491.00 | 1,502.00 | 16,865.9K |
| 09:20 | 1,507.00 | 1,521.00 | 1,464.00 | 1,475.00 | 12,254.1K |
| 09:25 | 1,476.00 | 1,478.00 | 1,460.00 | 1,472.00 | 7,429.7K |
| 09:30 | 1,470.00 | 1,470.00 | 1,438.00 | 1,442.00 | 9,428.7K |
| 09:35 | 1,443.00 | 1,458.00 | 1,440.00 | 1,440.00 | 3,687.9K |
| 09:40 | 1,440.00 | 1,472.00 | 1,439.00 | 1,472.00 | 5,800.9K |
| 09:45 | 1,471.00 | 1,473.00 | 1,459.00 | 1,464.00 | 3,566.3K |
| 09:50 | 1,465.00 | 1,478.00 | 1,445.00 | 1,478.00 | 3,794.5K |
| 09:55 | 1,479.00 | 1,479.00 | 1,459.00 | 1,464.00 | 2,907.3K |
| 10:00 | 1,465.00 | 1,481.00 | 1,454.00 | 1,470.00 | 3,093.6K |
| 10:05 | 1,470.00 | 1,478.00 | 1,461.00 | 1,470.00 | 1,885.4K |
| 10:10 | 1,471.00 | 1,484.00 | 1,464.00 | 1,469.00 | 3,025.6K |
| 10:15 | 1,472.00 | 1,477.00 | 1,467.00 | 1,469.00 | 1,346.7K |
| 10:20 | 1,469.00 | 1,485.00 | 1,469.00 | 1,477.00 | 2,704.1K |
| 10:25 | 1,480.00 | 1,483.00 | 1,460.00 | 1,462.00 | 2,626.9K |
| 10:30 | 1,463.00 | 1,472.00 | 1,458.00 | 1,472.00 | 1,314.0K |
| 10:35 | 1,472.00 | 1,472.00 | 1,460.00 | 1,462.00 | 872.5K |
| 10:40 | 1,462.00 | 1,467.00 | 1,458.00 | 1,459.00 | 893.8K |
| 10:45 | 1,459.00 | 1,465.00 | 1,450.00 | 1,457.00 | 1,327.3K |
| 10:50 | 1,458.00 | 1,470.00 | 1,458.00 | 1,463.00 | 926.7K |
| 10:55 | 1,463.00 | 1,465.00 | 1,461.00 | 1,462.00 | 421.4K |
| 11:00 | 1,462.00 | 1,462.00 | 1,442.00 | 1,442.00 | 1,570.7K |
| 11:05 | 1,441.00 | 1,452.00 | 1,441.00 | 1,448.00 | 895.5K |
| 11:10 | 1,449.00 | 1,454.00 | 1,449.00 | 1,452.00 | 496.4K |
| 11:15 | 1,453.00 | 1,453.00 | 1,430.00 | 1,431.00 | 1,726.3K |
| 11:20 | 1,429.00 | 1,446.00 | 1,424.00 | 1,440.00 | 2,281.8K |
| 11:25 | 1,439.00 | 1,445.00 | 1,432.00 | 1,444.00 | 1,050.2K |
| 11:30 | 1,441.00 | 1,454.00 | 1,441.00 | 1,447.00 | 1,167.4K |
| 11:35 | 1,447.00 | 1,447.00 | 1,437.00 | 1,437.00 | 714.0K |
| 11:40 | 1,439.00 | 1,442.00 | 1,429.00 | 1,431.00 | 1,216.1K |
| 11:45 | 1,431.00 | 1,439.00 | 1,431.00 | 1,432.00 | 576.2K |
| 11:50 | 1,435.00 | 1,444.00 | 1,433.00 | 1,444.00 | 649.0K |
| 11:55 | 1,444.00 | 1,447.00 | 1,438.00 | 1,441.00 | 553.5K |
| 12:00 | 1,441.00 | 1,444.00 | 1,439.00 | 1,440.00 | 314.2K |
| 12:05 | 1,440.00 | 1,480.00 | 1,439.00 | 1,473.00 | 4,585.0K |
| 12:10 | 1,472.00 | 1,480.00 | 1,459.00 | 1,467.00 | 3,359.9K |
| 12:15 | 1,466.00 | 1,483.00 | 1,466.00 | 1,472.00 | 2,755.2K |
| 12:20 | 1,472.00 | 1,472.00 | 1,458.00 | 1,459.00 | 1,518.6K |
| 12:25 | 1,458.00 | 1,460.00 | 1,448.00 | 1,451.00 | 1,399.7K |
| 12:30 | 1,450.00 | 1,455.00 | 1,441.00 | 1,445.00 | 1,362.9K |
| 12:35 | 1,448.00 | 1,457.00 | 1,445.00 | 1,445.00 | 1,175.3K |
| 12:40 | 1,445.00 | 1,451.00 | 1,441.00 | 1,450.00 | 712.0K |
| 12:45 | 1,451.00 | 1,453.00 | 1,441.00 | 1,443.00 | 698.2K |
| 12:50 | 1,443.00 | 1,449.00 | 1,440.00 | 1,448.00 | 556.3K |
| 12:55 | 1,448.00 | 1,449.00 | 1,444.00 | 1,445.00 | 332.5K |
| 13:00 | 1,445.00 | 1,466.00 | 1,445.00 | 1,450.00 | 1,720.6K |
| 13:05 | 1,451.00 | 1,457.00 | 1,443.00 | 1,447.00 | 526.5K |
| 13:10 | 1,447.00 | 1,455.00 | 1,443.00 | 1,443.00 | 326.7K |
| 13:15 | 1,443.00 | 1,450.00 | 1,443.00 | 1,444.00 | 333.6K |
| 13:20 | 1,445.00 | 1,450.00 | 1,441.00 | 1,448.00 | 599.1K |
| 13:25 | 1,447.00 | 1,449.00 | 1,442.00 | 1,446.00 | 272.3K |
| 13:30 | 1,445.00 | 1,446.00 | 1,443.00 | 1,443.00 | 247.3K |
| 13:35 | 1,442.00 | 1,443.00 | 1,433.00 | 1,435.00 | 1,071.5K |
| 13:40 | 1,435.00 | 1,442.00 | 1,432.00 | 1,435.00 | 581.6K |
| 13:45 | 1,434.00 | 1,435.00 | 1,428.00 | 1,433.00 | 906.0K |
| 13:50 | 1,435.00 | 1,441.00 | 1,432.00 | 1,438.00 | 683.0K |
| 13:55 | 1,439.00 | 1,439.00 | 1,430.00 | 1,431.00 | 375.5K |
| 14:00 | 1,431.00 | 1,438.00 | 1,431.00 | 1,434.00 | 369.1K |
| 14:05 | 1,434.00 | 1,436.00 | 1,431.00 | 1,435.00 | 257.5K |
| 14:10 | 1,435.00 | 1,445.00 | 1,434.00 | 1,441.00 | 783.3K |
| 14:15 | 1,441.00 | 1,441.00 | 1,429.00 | 1,429.00 | 543.8K |
| 14:20 | 1,431.00 | 1,432.00 | 1,413.00 | 1,421.00 | 2,505.4K |
| 14:25 | 1,421.00 | 1,425.00 | 1,413.00 | 1,422.00 | 875.9K |
| 14:30 | 1,421.00 | 1,424.00 | 1,416.00 | 1,417.00 | 491.9K |
| 14:35 | 1,417.00 | 1,418.00 | 1,408.00 | 1,409.00 | 959.8K |
| 14:40 | 1,409.00 | 1,424.00 | 1,409.00 | 1,417.00 | 915.6K |
| 14:45 | 1,419.00 | 1,433.00 | 1,418.00 | 1,429.00 | 1,237.5K |
| 14:50 | 1,428.00 | 1,475.00 | 1,428.00 | 1,472.00 | 8,554.3K |
| 14:55 | 1,470.00 | 1,472.00 | 1,451.00 | 1,466.00 | 3,993.1K |
| 15:00 | 1,468.00 | 1,469.00 | 1,450.00 | 1,450.00 | 1,796.8K |
| 15:05 | 1,450.00 | 1,465.00 | 1,446.00 | 1,465.00 | 2,752.7K |
| 15:10 | 1,465.00 | 1,471.00 | 1,455.00 | 1,466.00 | 3,243.2K |
| 15:15 | 1,466.00 | 1,467.00 | 1,454.00 | 1,458.00 | 2,766.7K |
| 15:25 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 2,171.4K |