2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,222.00 | 1,222.00 | 1,155.00 | 1,155.00 | 9,298.4K |
| 09:05 | 1,154.00 | 1,165.00 | 1,107.00 | 1,122.00 | 6,103.3K |
| 09:10 | 1,123.00 | 1,139.00 | 1,115.00 | 1,129.00 | 4,136.0K |
| 09:15 | 1,129.00 | 1,131.00 | 1,108.00 | 1,113.00 | 2,719.3K |
| 09:20 | 1,113.00 | 1,123.00 | 1,110.00 | 1,113.00 | 954.0K |
| 09:25 | 1,113.00 | 1,115.00 | 1,096.00 | 1,112.00 | 2,033.9K |
| 09:30 | 1,111.00 | 1,113.00 | 1,097.00 | 1,102.00 | 1,074.7K |
| 09:35 | 1,101.00 | 1,106.00 | 1,097.00 | 1,105.00 | 480.2K |
| 09:40 | 1,103.00 | 1,103.00 | 1,088.00 | 1,093.00 | 1,005.2K |
| 09:45 | 1,093.00 | 1,097.00 | 1,092.00 | 1,095.00 | 421.8K |
| 09:50 | 1,095.00 | 1,106.00 | 1,095.00 | 1,104.00 | 929.3K |
| 09:55 | 1,105.00 | 1,117.00 | 1,099.00 | 1,115.00 | 764.0K |
| 10:00 | 1,115.00 | 1,115.00 | 1,107.00 | 1,107.00 | 754.7K |
| 10:05 | 1,106.00 | 1,148.00 | 1,106.00 | 1,146.00 | 4,367.9K |
| 10:10 | 1,148.00 | 1,148.00 | 1,125.00 | 1,133.00 | 2,355.3K |
| 10:15 | 1,133.00 | 1,162.00 | 1,132.00 | 1,149.00 | 4,282.6K |
| 10:20 | 1,149.00 | 1,150.00 | 1,131.00 | 1,140.00 | 1,642.2K |
| 10:25 | 1,141.00 | 1,154.00 | 1,136.00 | 1,146.00 | 1,420.9K |
| 10:30 | 1,147.00 | 1,148.00 | 1,137.00 | 1,138.00 | 621.2K |
| 10:35 | 1,139.00 | 1,145.00 | 1,131.00 | 1,133.00 | 899.5K |
| 10:40 | 1,133.00 | 1,142.00 | 1,132.00 | 1,133.00 | 420.2K |
| 10:45 | 1,134.00 | 1,138.00 | 1,130.00 | 1,133.00 | 515.6K |
| 10:50 | 1,136.00 | 1,145.00 | 1,123.00 | 1,143.00 | 1,225.6K |
| 10:55 | 1,141.00 | 1,170.00 | 1,138.00 | 1,170.00 | 3,756.2K |
| 11:00 | 1,173.00 | 1,174.00 | 1,156.00 | 1,169.00 | 3,204.3K |
| 11:05 | 1,170.00 | 1,195.00 | 1,164.00 | 1,195.00 | 4,672.6K |
| 11:10 | 1,204.00 | 1,262.00 | 1,204.00 | 1,245.00 | 15,538.3K |
| 11:15 | 1,238.00 | 1,292.00 | 1,238.00 | 1,292.00 | 11,356.4K |
| 11:20 | 1,289.00 | 1,318.00 | 1,285.00 | 1,313.00 | 8,334.5K |
| 11:25 | 1,313.00 | 1,342.00 | 1,299.00 | 1,310.00 | 10,038.1K |
| 11:30 | 1,310.00 | 1,339.00 | 1,310.00 | 1,332.00 | 5,817.6K |
| 11:35 | 1,335.00 | 1,339.00 | 1,319.00 | 1,332.00 | 4,153.9K |
| 11:40 | 1,333.00 | 1,361.00 | 1,333.00 | 1,361.00 | 14,160.1K |
| 11:45 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 525.5K |
| 11:50 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 267.7K |
| 11:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 137.7K |
| 12:00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 3,588.4K |
| 12:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 440.9K |
| 12:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 201.1K |
| 12:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 199.8K |
| 12:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 137.0K |
| 12:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 251.1K |
| 12:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 143.1K |
| 12:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 56.0K |
| 12:40 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 139.6K |
| 12:45 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 76.3K |
| 12:50 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 306.9K |
| 12:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 3,058.6K |
| 13:00 | 1,361.00 | 1,361.00 | 1,340.00 | 1,361.00 | 4,473.4K |
| 13:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 66.7K |
| 13:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 17.0K |
| 13:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 57.7K |
| 13:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 98.4K |
| 13:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 41.4K |
| 13:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 39.3K |
| 13:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 25.7K |
| 13:40 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 24.2K |
| 13:45 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 25.6K |
| 13:50 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 26.2K |
| 13:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 40.5K |
| 14:00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 55.9K |
| 14:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 31.6K |
| 14:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 4.7K |
| 14:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 55.3K |
| 14:20 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 25.6K |
| 14:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 69.1K |
| 14:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 17.6K |
| 14:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 15.0K |
| 14:40 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 25.7K |
| 14:45 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 13.9K |
| 14:50 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 25.8K |
| 14:55 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 11.3K |
| 15:00 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 12.0K |
| 15:05 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 31.8K |
| 15:10 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 16.5K |
| 15:15 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 15.9K |
| 15:25 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 40.5K |