2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,107.00 | 1,111.00 | 1,086.00 | 1,086.00 | 1,049.5K |
| 09:05 | 1,085.00 | 1,093.00 | 1,065.00 | 1,068.00 | 644.8K |
| 09:10 | 1,067.00 | 1,075.00 | 1,061.00 | 1,067.00 | 505.7K |
| 09:15 | 1,066.00 | 1,069.00 | 1,063.00 | 1,064.00 | 330.7K |
| 09:20 | 1,064.00 | 1,068.00 | 1,056.00 | 1,062.00 | 610.9K |
| 09:25 | 1,060.00 | 1,070.00 | 1,060.00 | 1,067.00 | 242.3K |
| 09:30 | 1,067.00 | 1,075.00 | 1,062.00 | 1,075.00 | 164.4K |
| 09:35 | 1,075.00 | 1,101.00 | 1,074.00 | 1,096.00 | 865.4K |
| 09:40 | 1,096.00 | 1,107.00 | 1,094.00 | 1,104.00 | 694.4K |
| 09:45 | 1,103.00 | 1,110.00 | 1,103.00 | 1,108.00 | 540.1K |
| 09:50 | 1,113.00 | 1,119.00 | 1,106.00 | 1,110.00 | 558.3K |
| 09:55 | 1,110.00 | 1,115.00 | 1,106.00 | 1,110.00 | 319.4K |
| 10:00 | 1,111.00 | 1,112.00 | 1,102.00 | 1,102.00 | 241.7K |
| 10:05 | 1,102.00 | 1,103.00 | 1,090.00 | 1,098.00 | 499.3K |
| 10:10 | 1,098.00 | 1,098.00 | 1,090.00 | 1,094.00 | 205.3K |
| 10:15 | 1,096.00 | 1,096.00 | 1,093.00 | 1,095.00 | 114.4K |
| 10:20 | 1,095.00 | 1,095.00 | 1,090.00 | 1,092.00 | 207.4K |
| 10:25 | 1,092.00 | 1,092.00 | 1,088.00 | 1,088.00 | 164.6K |
| 10:30 | 1,088.00 | 1,091.00 | 1,086.00 | 1,088.00 | 112.7K |
| 10:35 | 1,087.00 | 1,088.00 | 1,079.00 | 1,079.00 | 237.8K |
| 10:40 | 1,081.00 | 1,081.00 | 1,071.00 | 1,073.00 | 265.4K |
| 10:45 | 1,074.00 | 1,084.00 | 1,072.00 | 1,081.00 | 119.9K |
| 10:50 | 1,080.00 | 1,086.00 | 1,080.00 | 1,083.00 | 155.1K |
| 10:55 | 1,083.00 | 1,084.00 | 1,078.00 | 1,078.00 | 148.6K |
| 11:00 | 1,078.00 | 1,082.00 | 1,065.00 | 1,067.00 | 711.1K |
| 11:05 | 1,066.00 | 1,079.00 | 1,064.00 | 1,064.00 | 346.1K |
| 11:10 | 1,064.00 | 1,075.00 | 1,060.00 | 1,064.00 | 515.7K |
| 11:15 | 1,065.00 | 1,070.00 | 1,055.00 | 1,066.00 | 542.6K |
| 11:20 | 1,064.00 | 1,069.00 | 1,037.00 | 1,038.00 | 815.9K |
| 11:25 | 1,040.00 | 1,066.00 | 1,020.00 | 1,045.00 | 977.4K |
| 11:30 | 1,044.00 | 1,051.00 | 1,034.00 | 1,043.00 | 590.4K |
| 11:35 | 1,044.00 | 1,044.00 | 1,035.00 | 1,035.00 | 385.2K |
| 11:40 | 1,036.00 | 1,047.00 | 1,035.00 | 1,040.00 | 402.6K |
| 11:45 | 1,040.00 | 1,043.00 | 1,036.00 | 1,041.00 | 221.1K |
| 11:50 | 1,042.00 | 1,046.00 | 1,039.00 | 1,040.00 | 104.1K |
| 11:55 | 1,041.00 | 1,042.00 | 1,024.00 | 1,029.00 | 533.2K |
| 12:00 | 1,032.00 | 1,034.00 | 1,025.00 | 1,027.00 | 179.9K |
| 12:05 | 1,026.00 | 1,026.00 | 1,014.00 | 1,023.00 | 736.7K |
| 12:10 | 1,024.00 | 1,027.00 | 1,019.00 | 1,020.00 | 189.2K |
| 12:15 | 1,020.00 | 1,028.00 | 1,013.00 | 1,025.00 | 553.7K |
| 12:20 | 1,026.00 | 1,033.00 | 1,024.00 | 1,031.00 | 559.6K |
| 12:25 | 1,028.00 | 1,048.00 | 1,027.00 | 1,047.00 | 783.1K |
| 12:30 | 1,048.00 | 1,051.00 | 1,042.00 | 1,049.00 | 694.0K |
| 12:35 | 1,049.00 | 1,056.00 | 1,043.00 | 1,054.00 | 316.8K |
| 12:40 | 1,054.00 | 1,055.00 | 1,047.00 | 1,047.00 | 192.5K |
| 12:45 | 1,048.00 | 1,052.00 | 1,045.00 | 1,047.00 | 100.5K |
| 12:50 | 1,047.00 | 1,049.00 | 1,042.00 | 1,043.00 | 88.8K |
| 12:55 | 1,043.00 | 1,043.00 | 1,038.00 | 1,040.00 | 66.1K |
| 13:00 | 1,039.00 | 1,045.00 | 1,037.00 | 1,039.00 | 88.0K |
| 13:05 | 1,039.00 | 1,044.00 | 1,038.00 | 1,041.00 | 37.6K |
| 13:10 | 1,040.00 | 1,045.00 | 1,038.00 | 1,042.00 | 68.5K |
| 13:15 | 1,042.00 | 1,042.00 | 1,037.00 | 1,038.00 | 52.8K |
| 13:20 | 1,040.00 | 1,042.00 | 1,037.00 | 1,039.00 | 48.3K |
| 13:25 | 1,039.00 | 1,045.00 | 1,039.00 | 1,044.00 | 89.2K |
| 13:30 | 1,044.00 | 1,046.00 | 1,042.00 | 1,046.00 | 64.0K |
| 13:35 | 1,046.00 | 1,046.00 | 1,040.00 | 1,040.00 | 75.5K |
| 13:40 | 1,041.00 | 1,041.00 | 1,033.00 | 1,038.00 | 101.7K |
| 13:45 | 1,038.00 | 1,041.00 | 1,038.00 | 1,040.00 | 52.2K |
| 13:50 | 1,039.00 | 1,039.00 | 1,034.00 | 1,037.00 | 98.1K |
| 13:55 | 1,037.00 | 1,038.00 | 1,032.00 | 1,036.00 | 106.0K |
| 14:00 | 1,036.00 | 1,037.00 | 1,032.00 | 1,035.00 | 52.8K |
| 14:05 | 1,035.00 | 1,035.00 | 1,032.00 | 1,035.00 | 49.0K |
| 14:10 | 1,036.00 | 1,040.00 | 1,035.00 | 1,035.00 | 71.9K |
| 14:15 | 1,036.00 | 1,040.00 | 1,035.00 | 1,037.00 | 60.9K |
| 14:20 | 1,038.00 | 1,043.00 | 1,036.00 | 1,041.00 | 67.2K |
| 14:25 | 1,042.00 | 1,044.00 | 1,040.00 | 1,041.00 | 66.8K |
| 14:30 | 1,042.00 | 1,042.00 | 1,038.00 | 1,039.00 | 68.0K |
| 14:35 | 1,039.00 | 1,041.00 | 1,032.00 | 1,038.00 | 184.4K |
| 14:40 | 1,040.00 | 1,041.00 | 1,038.00 | 1,041.00 | 111.1K |
| 14:45 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 159.0K |
| 14:50 | 1,044.00 | 1,051.00 | 1,044.00 | 1,051.00 | 234.3K |
| 14:55 | 1,051.00 | 1,059.00 | 1,050.00 | 1,052.00 | 314.9K |
| 15:00 | 1,052.00 | 1,056.00 | 1,052.00 | 1,054.00 | 140.6K |
| 15:05 | 1,057.00 | 1,059.00 | 1,052.00 | 1,058.00 | 267.8K |
| 15:10 | 1,055.00 | 1,062.00 | 1,055.00 | 1,060.00 | 309.3K |
| 15:15 | 1,060.00 | 1,064.00 | 1,059.00 | 1,064.00 | 264.5K |
| 15:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 194.4K |