2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,117.00 | 1,149.00 | 1,116.00 | 1,143.00 | 2,175.8K |
| 09:05 | 1,147.00 | 1,177.00 | 1,141.00 | 1,161.00 | 3,045.4K |
| 09:10 | 1,161.00 | 1,167.00 | 1,148.00 | 1,148.00 | 1,145.1K |
| 09:15 | 1,147.00 | 1,157.00 | 1,147.00 | 1,150.00 | 721.2K |
| 09:20 | 1,152.00 | 1,176.00 | 1,150.00 | 1,170.00 | 1,735.5K |
| 09:25 | 1,169.00 | 1,171.00 | 1,159.00 | 1,160.00 | 681.1K |
| 09:30 | 1,159.00 | 1,159.00 | 1,148.00 | 1,149.00 | 847.1K |
| 09:35 | 1,148.00 | 1,160.00 | 1,147.00 | 1,157.00 | 380.1K |
| 09:40 | 1,157.00 | 1,158.00 | 1,149.00 | 1,151.00 | 362.2K |
| 09:45 | 1,151.00 | 1,164.00 | 1,149.00 | 1,158.00 | 476.6K |
| 09:50 | 1,158.00 | 1,164.00 | 1,151.00 | 1,152.00 | 351.0K |
| 09:55 | 1,153.00 | 1,160.00 | 1,152.00 | 1,154.00 | 253.3K |
| 10:00 | 1,154.00 | 1,158.00 | 1,151.00 | 1,157.00 | 224.3K |
| 10:05 | 1,158.00 | 1,158.00 | 1,151.00 | 1,154.00 | 281.4K |
| 10:10 | 1,155.00 | 1,157.00 | 1,152.00 | 1,152.00 | 186.7K |
| 10:15 | 1,152.00 | 1,153.00 | 1,147.00 | 1,147.00 | 340.0K |
| 10:20 | 1,147.00 | 1,148.00 | 1,140.00 | 1,146.00 | 523.7K |
| 10:25 | 1,146.00 | 1,148.00 | 1,141.00 | 1,141.00 | 265.7K |
| 10:30 | 1,141.00 | 1,143.00 | 1,137.00 | 1,138.00 | 327.0K |
| 10:35 | 1,137.00 | 1,144.00 | 1,136.00 | 1,143.00 | 307.9K |
| 10:40 | 1,142.00 | 1,146.00 | 1,136.00 | 1,137.00 | 258.6K |
| 10:45 | 1,136.00 | 1,141.00 | 1,128.00 | 1,132.00 | 526.4K |
| 10:50 | 1,131.00 | 1,136.00 | 1,131.00 | 1,134.00 | 220.5K |
| 10:55 | 1,134.00 | 1,140.00 | 1,133.00 | 1,138.00 | 114.3K |
| 11:00 | 1,137.00 | 1,141.00 | 1,135.00 | 1,138.00 | 111.7K |
| 11:05 | 1,138.00 | 1,140.00 | 1,135.00 | 1,138.00 | 129.5K |
| 11:10 | 1,134.00 | 1,144.00 | 1,133.00 | 1,138.00 | 475.0K |
| 11:15 | 1,138.00 | 1,143.00 | 1,134.00 | 1,135.00 | 278.2K |
| 11:20 | 1,135.00 | 1,138.00 | 1,134.00 | 1,137.00 | 62.5K |
| 11:25 | 1,137.00 | 1,137.00 | 1,129.00 | 1,131.00 | 239.0K |
| 11:30 | 1,131.00 | 1,134.00 | 1,131.00 | 1,132.00 | 62.8K |
| 11:35 | 1,132.00 | 1,133.00 | 1,131.00 | 1,131.00 | 97.9K |
| 11:40 | 1,131.00 | 1,134.00 | 1,126.00 | 1,133.00 | 212.2K |
| 11:45 | 1,133.00 | 1,134.00 | 1,130.00 | 1,133.00 | 111.2K |
| 11:50 | 1,134.00 | 1,134.00 | 1,125.00 | 1,125.00 | 261.7K |
| 11:55 | 1,125.00 | 1,126.00 | 1,120.00 | 1,121.00 | 340.0K |
| 12:00 | 1,121.00 | 1,128.00 | 1,121.00 | 1,123.00 | 164.4K |
| 12:05 | 1,123.00 | 1,126.00 | 1,120.00 | 1,120.00 | 224.8K |
| 12:10 | 1,119.00 | 1,120.00 | 1,114.00 | 1,114.00 | 467.0K |
| 12:15 | 1,114.00 | 1,117.00 | 1,114.00 | 1,116.00 | 233.2K |
| 12:20 | 1,119.00 | 1,122.00 | 1,116.00 | 1,120.00 | 203.6K |
| 12:25 | 1,122.00 | 1,132.00 | 1,119.00 | 1,126.00 | 345.4K |
| 12:30 | 1,127.00 | 1,131.00 | 1,127.00 | 1,128.00 | 136.1K |
| 12:35 | 1,128.00 | 1,128.00 | 1,123.00 | 1,123.00 | 97.0K |
| 12:40 | 1,126.00 | 1,129.00 | 1,122.00 | 1,127.00 | 69.7K |
| 12:45 | 1,127.00 | 1,129.00 | 1,121.00 | 1,124.00 | 101.5K |
| 12:50 | 1,121.00 | 1,139.00 | 1,121.00 | 1,130.00 | 430.7K |
| 12:55 | 1,130.00 | 1,133.00 | 1,130.00 | 1,132.00 | 95.2K |
| 13:00 | 1,132.00 | 1,135.00 | 1,131.00 | 1,135.00 | 119.6K |
| 13:05 | 1,135.00 | 1,137.00 | 1,129.00 | 1,130.00 | 202.1K |
| 13:10 | 1,130.00 | 1,140.00 | 1,128.00 | 1,135.00 | 196.6K |
| 13:15 | 1,134.00 | 1,136.00 | 1,130.00 | 1,131.00 | 79.5K |
| 13:20 | 1,131.00 | 1,139.00 | 1,131.00 | 1,138.00 | 208.2K |
| 13:25 | 1,137.00 | 1,138.00 | 1,130.00 | 1,131.00 | 222.1K |
| 13:30 | 1,131.00 | 1,131.00 | 1,125.00 | 1,125.00 | 180.5K |
| 13:35 | 1,125.00 | 1,127.00 | 1,122.00 | 1,122.00 | 143.2K |
| 13:40 | 1,121.00 | 1,125.00 | 1,120.00 | 1,122.00 | 245.6K |
| 13:45 | 1,122.00 | 1,125.00 | 1,120.00 | 1,124.00 | 101.5K |
| 13:50 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 138.1K |
| 13:55 | 1,120.00 | 1,121.00 | 1,116.00 | 1,117.00 | 305.6K |
| 14:00 | 1,116.00 | 1,118.00 | 1,110.00 | 1,111.00 | 482.2K |
| 14:05 | 1,111.00 | 1,113.00 | 1,110.00 | 1,110.00 | 192.9K |
| 14:10 | 1,109.00 | 1,109.00 | 1,084.00 | 1,088.00 | 1,044.1K |
| 14:15 | 1,087.00 | 1,090.00 | 1,083.00 | 1,086.00 | 423.8K |
| 14:20 | 1,087.00 | 1,093.00 | 1,081.00 | 1,087.00 | 543.8K |
| 14:25 | 1,086.00 | 1,087.00 | 1,082.00 | 1,083.00 | 290.1K |
| 14:30 | 1,082.00 | 1,089.00 | 1,080.00 | 1,087.00 | 320.5K |
| 14:35 | 1,088.00 | 1,090.00 | 1,076.00 | 1,077.00 | 589.3K |
| 14:40 | 1,077.00 | 1,080.00 | 1,071.00 | 1,075.00 | 442.4K |
| 14:45 | 1,075.00 | 1,081.00 | 1,075.00 | 1,079.00 | 207.8K |
| 14:50 | 1,079.00 | 1,079.00 | 1,075.00 | 1,076.00 | 177.7K |
| 14:55 | 1,076.00 | 1,081.00 | 1,073.00 | 1,076.00 | 280.8K |
| 15:00 | 1,076.00 | 1,078.00 | 1,070.00 | 1,074.00 | 501.3K |
| 15:05 | 1,074.00 | 1,082.00 | 1,074.00 | 1,082.00 | 264.7K |
| 15:10 | 1,082.00 | 1,084.00 | 1,076.00 | 1,079.00 | 269.7K |
| 15:15 | 1,080.00 | 1,080.00 | 1,075.00 | 1,077.00 | 428.8K |
| 15:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 473.2K |