2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 623.00 | 627.00 | 621.00 | 625.00 | 288.4K |
| 09:05 | 626.00 | 632.00 | 625.00 | 630.00 | 39.3K |
| 09:10 | 630.00 | 630.00 | 627.00 | 629.00 | 15.9K |
| 09:15 | 630.00 | 631.00 | 628.00 | 631.00 | 10.8K |
| 09:20 | 631.00 | 632.00 | 631.00 | 631.00 | 15.4K |
| 09:25 | 631.00 | 631.00 | 630.00 | 630.00 | 1.9K |
| 09:30 | 631.00 | 632.00 | 630.00 | 631.00 | 8.7K |
| 09:35 | 631.00 | 631.00 | 630.00 | 631.00 | 11.5K |
| 09:40 | 631.00 | 632.00 | 631.00 | 632.00 | 13.4K |
| 09:45 | 633.00 | 633.00 | 631.00 | 632.00 | 6.9K |
| 09:50 | 631.00 | 633.00 | 631.00 | 632.00 | 5.2K |
| 09:55 | 632.00 | 632.00 | 629.00 | 629.00 | 46.2K |
| 10:00 | 629.00 | 629.00 | 628.00 | 629.00 | 0.7K |
| 10:05 | 629.00 | 629.00 | 628.00 | 629.00 | 7.2K |
| 10:10 | 628.00 | 629.00 | 627.00 | 629.00 | 39.1K |
| 10:15 | 629.00 | 631.00 | 627.00 | 631.00 | 11.2K |
| 10:20 | 629.00 | 631.00 | 629.00 | 631.00 | 2.0K |
| 10:25 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 10:30 | 631.00 | 631.00 | 629.00 | 629.00 | 0.5K |
| 10:35 | 628.00 | 629.00 | 627.00 | 629.00 | 4.1K |
| 10:40 | 629.00 | 629.00 | 627.00 | 629.00 | 6.5K |
| 10:45 | 627.00 | 629.00 | 627.00 | 628.00 | 1.4K |
| 10:50 | 627.00 | 629.00 | 627.00 | 629.00 | 8.9K |
| 10:55 | 630.00 | 630.00 | 628.00 | 630.00 | 10.5K |
| 11:00 | 630.00 | 630.00 | 628.00 | 628.00 | 12.0K |
| 11:05 | 628.00 | 629.00 | 626.00 | 626.00 | 31.3K |
| 11:10 | 629.00 | 629.00 | 626.00 | 626.00 | 1.2K |
| 11:15 | 627.00 | 627.00 | 627.00 | 627.00 | 0.5K |
| 11:20 | 626.00 | 629.00 | 626.00 | 629.00 | 3.2K |
| 11:25 | 629.00 | 629.00 | 628.00 | 629.00 | 1.1K |
| 11:30 | 627.00 | 629.00 | 627.00 | 629.00 | 2.3K |
| 11:35 | 627.00 | 629.00 | 627.00 | 629.00 | 2.7K |
| 11:40 | 627.00 | 630.00 | 627.00 | 630.00 | 2.9K |
| 11:45 | 629.00 | 629.00 | 626.00 | 629.00 | 4.4K |
| 11:50 | 629.00 | 629.00 | 627.00 | 629.00 | 0.8K |
| 11:55 | 629.00 | 629.00 | 626.00 | 628.00 | 9.5K |
| 12:00 | 628.00 | 628.00 | 626.00 | 627.00 | 1.9K |
| 12:05 | 628.00 | 628.00 | 626.00 | 628.00 | 7.4K |
| 12:10 | 626.00 | 627.00 | 625.00 | 625.00 | 7.6K |
| 12:15 | 626.00 | 626.00 | 625.00 | 626.00 | 13.7K |
| 12:20 | 628.00 | 628.00 | 627.00 | 627.00 | 2.1K |
| 12:25 | 627.00 | 627.00 | 626.00 | 627.00 | 1.9K |
| 12:30 | 627.00 | 627.00 | 625.00 | 627.00 | 56.6K |
| 12:35 | 628.00 | 629.00 | 628.00 | 628.00 | 10.0K |
| 12:40 | 628.00 | 631.00 | 627.00 | 631.00 | 279.5K |
| 12:45 | 631.00 | 632.00 | 630.00 | 631.00 | 4.9K |
| 12:50 | 631.00 | 631.00 | 630.00 | 631.00 | 4.7K |
| 12:55 | 630.00 | 630.00 | 629.00 | 629.00 | 1.3K |
| 13:00 | 628.00 | 630.00 | 628.00 | 630.00 | 2.9K |
| 13:05 | 630.00 | 630.00 | 629.00 | 630.00 | 1.3K |
| 13:10 | 630.00 | 631.00 | 629.00 | 630.00 | 2.9K |
| 13:15 | 630.00 | 630.00 | 630.00 | 630.00 | 1.7K |
| 13:20 | 629.00 | 630.00 | 628.00 | 628.00 | 12.5K |
| 13:30 | 629.00 | 630.00 | 629.00 | 630.00 | 0.5K |
| 13:35 | 629.00 | 629.00 | 628.00 | 629.00 | 3.4K |
| 13:40 | 629.00 | 629.00 | 627.00 | 629.00 | 7.6K |
| 13:45 | 630.00 | 630.00 | 623.00 | 628.00 | 131.1K |
| 13:50 | 628.00 | 629.00 | 624.00 | 629.00 | 14.8K |
| 13:55 | 629.00 | 629.00 | 626.00 | 627.00 | 1.2K |
| 14:00 | 627.00 | 628.00 | 626.00 | 626.00 | 7.9K |
| 14:05 | 626.00 | 627.00 | 626.00 | 627.00 | 4.0K |
| 14:10 | 627.00 | 627.00 | 626.00 | 627.00 | 6.9K |
| 14:15 | 627.00 | 627.00 | 626.00 | 627.00 | 13.7K |
| 14:20 | 627.00 | 628.00 | 627.00 | 627.00 | 16.1K |
| 14:25 | 628.00 | 629.00 | 627.00 | 629.00 | 4.4K |
| 14:30 | 629.00 | 629.00 | 627.00 | 629.00 | 0.5K |
| 14:35 | 629.00 | 629.00 | 628.00 | 629.00 | 10.6K |
| 14:40 | 628.00 | 630.00 | 628.00 | 630.00 | 19.9K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |
| 14:50 | 630.00 | 631.00 | 630.00 | 630.00 | 19.1K |
| 14:55 | 630.00 | 630.00 | 629.00 | 630.00 | 2.0K |
| 15:00 | 630.00 | 631.00 | 629.00 | 631.00 | 6.5K |
| 15:05 | 630.00 | 631.00 | 629.00 | 631.00 | 10.4K |
| 15:10 | 630.00 | 631.00 | 630.00 | 630.00 | 4.3K |
| 15:15 | 629.00 | 631.00 | 629.00 | 631.00 | 30.0K |
| 15:25 | 631.00 | 631.00 | 631.00 | 631.00 | 17.7K |