2,555.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 639.00 | 639.00 | 630.00 | 637.00 | 57.3K |
| 09:05 | 637.00 | 637.00 | 625.00 | 632.00 | 51.5K |
| 09:10 | 634.00 | 634.00 | 627.00 | 632.00 | 24.7K |
| 09:15 | 633.00 | 633.00 | 629.00 | 633.00 | 18.1K |
| 09:20 | 632.00 | 632.00 | 628.00 | 628.00 | 85.0K |
| 09:25 | 629.00 | 632.00 | 629.00 | 631.00 | 6.6K |
| 09:30 | 630.00 | 631.00 | 629.00 | 631.00 | 13.1K |
| 09:35 | 631.00 | 633.00 | 629.00 | 630.00 | 21.1K |
| 09:40 | 630.00 | 631.00 | 628.00 | 629.00 | 12.5K |
| 09:45 | 629.00 | 630.00 | 628.00 | 629.00 | 5.3K |
| 09:50 | 630.00 | 630.00 | 629.00 | 630.00 | 21.8K |
| 09:55 | 628.00 | 630.00 | 627.00 | 627.00 | 62.4K |
| 10:00 | 626.00 | 628.00 | 626.00 | 627.00 | 42.8K |
| 10:05 | 627.00 | 627.00 | 625.00 | 625.00 | 63.6K |
| 10:10 | 625.00 | 625.00 | 624.00 | 625.00 | 18.3K |
| 10:15 | 625.00 | 625.00 | 619.00 | 621.00 | 154.9K |
| 10:20 | 621.00 | 623.00 | 621.00 | 623.00 | 5.0K |
| 10:25 | 623.00 | 623.00 | 619.00 | 621.00 | 36.3K |
| 10:30 | 620.00 | 621.00 | 619.00 | 620.00 | 29.8K |
| 10:35 | 621.00 | 621.00 | 619.00 | 620.00 | 29.3K |
| 10:40 | 620.00 | 621.00 | 620.00 | 620.00 | 26.3K |
| 10:45 | 621.00 | 623.00 | 621.00 | 621.00 | 23.5K |
| 10:50 | 621.00 | 622.00 | 619.00 | 620.00 | 91.4K |
| 10:55 | 620.00 | 621.00 | 619.00 | 621.00 | 5.6K |
| 11:00 | 620.00 | 621.00 | 617.00 | 619.00 | 54.4K |
| 11:05 | 619.00 | 622.00 | 618.00 | 622.00 | 13.2K |
| 11:10 | 622.00 | 622.00 | 620.00 | 622.00 | 5.4K |
| 11:15 | 619.00 | 622.00 | 619.00 | 622.00 | 50.3K |
| 11:20 | 622.00 | 622.00 | 620.00 | 621.00 | 8.4K |
| 11:25 | 620.00 | 621.00 | 620.00 | 621.00 | 5.5K |
| 11:30 | 621.00 | 624.00 | 621.00 | 622.00 | 44.0K |
| 11:35 | 622.00 | 624.00 | 622.00 | 624.00 | 17.7K |
| 11:40 | 623.00 | 624.00 | 622.00 | 623.00 | 32.0K |
| 11:45 | 621.00 | 623.00 | 621.00 | 622.00 | 14.8K |
| 11:50 | 622.00 | 622.00 | 621.00 | 622.00 | 3.0K |
| 11:55 | 622.00 | 622.00 | 620.00 | 621.00 | 7.8K |
| 12:00 | 621.00 | 621.00 | 620.00 | 621.00 | 10.3K |
| 12:05 | 621.00 | 622.00 | 621.00 | 621.00 | 17.9K |
| 12:10 | 623.00 | 623.00 | 622.00 | 623.00 | 2.5K |
| 12:15 | 622.00 | 623.00 | 621.00 | 622.00 | 2.3K |
| 12:20 | 621.00 | 622.00 | 619.00 | 619.00 | 28.6K |
| 12:25 | 620.00 | 621.00 | 619.00 | 621.00 | 6.0K |
| 12:30 | 621.00 | 621.00 | 620.00 | 621.00 | 0.7K |
| 12:35 | 621.00 | 621.00 | 620.00 | 620.00 | 5.3K |
| 12:40 | 621.00 | 621.00 | 619.00 | 620.00 | 5.0K |
| 12:45 | 621.00 | 623.00 | 621.00 | 623.00 | 13.4K |
| 12:50 | 622.00 | 623.00 | 622.00 | 623.00 | 14.2K |
| 12:55 | 623.00 | 623.00 | 622.00 | 622.00 | 1.0K |
| 13:00 | 622.00 | 622.00 | 621.00 | 621.00 | 0.8K |
| 13:05 | 621.00 | 621.00 | 621.00 | 621.00 | 5.4K |
| 13:10 | 623.00 | 624.00 | 623.00 | 624.00 | 20.8K |
| 13:15 | 624.00 | 624.00 | 623.00 | 624.00 | 2.1K |
| 13:20 | 624.00 | 624.00 | 623.00 | 624.00 | 6.7K |
| 13:25 | 624.00 | 625.00 | 624.00 | 624.00 | 15.0K |
| 13:30 | 625.00 | 626.00 | 625.00 | 626.00 | 8.2K |
| 13:35 | 625.00 | 625.00 | 623.00 | 623.00 | 9.0K |
| 13:40 | 624.00 | 624.00 | 623.00 | 624.00 | 33.2K |
| 13:45 | 625.00 | 625.00 | 622.00 | 625.00 | 21.8K |
| 13:50 | 625.00 | 625.00 | 623.00 | 625.00 | 0.4K |
| 13:55 | 624.00 | 625.00 | 623.00 | 625.00 | 4.2K |
| 14:00 | 624.00 | 626.00 | 624.00 | 626.00 | 4.8K |
| 14:05 | 626.00 | 628.00 | 626.00 | 627.00 | 10.9K |
| 14:10 | 627.00 | 628.00 | 626.00 | 626.00 | 10.0K |
| 14:15 | 626.00 | 627.00 | 625.00 | 627.00 | 1.9K |
| 14:20 | 627.00 | 629.00 | 624.00 | 628.00 | 13.8K |
| 14:25 | 628.00 | 629.00 | 627.00 | 627.00 | 4.3K |
| 14:30 | 626.00 | 628.00 | 625.00 | 625.00 | 5.8K |
| 14:35 | 628.00 | 628.00 | 626.00 | 627.00 | 0.0K |
| 14:40 | 627.00 | 627.00 | 626.00 | 626.00 | 8.9K |
| 14:45 | 626.00 | 627.00 | 626.00 | 627.00 | 8.2K |
| 14:50 | 627.00 | 627.00 | 626.00 | 627.00 | 7.6K |
| 14:55 | 627.00 | 628.00 | 625.00 | 627.00 | 6.3K |
| 15:00 | 627.00 | 628.00 | 625.00 | 626.00 | 5.3K |
| 15:05 | 628.00 | 628.00 | 625.00 | 627.00 | 12.1K |
| 15:10 | 628.00 | 628.00 | 626.00 | 626.00 | 8.9K |
| 15:15 | 626.00 | 629.00 | 626.00 | 628.00 | 32.6K |
| 15:25 | 628.00 | 628.00 | 628.00 | 628.00 | 32.8K |