2,555.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 668.00 | 671.00 | 665.00 | 670.00 | 79.4K |
| 09:05 | 671.00 | 671.00 | 664.00 | 664.00 | 56.7K |
| 09:10 | 663.00 | 665.00 | 662.00 | 663.00 | 54.2K |
| 09:15 | 665.00 | 665.00 | 662.00 | 663.00 | 47.3K |
| 09:20 | 664.00 | 665.00 | 662.00 | 663.00 | 23.3K |
| 09:25 | 663.00 | 664.00 | 661.00 | 661.00 | 29.1K |
| 09:30 | 661.00 | 663.00 | 656.00 | 657.00 | 96.6K |
| 09:35 | 657.00 | 662.00 | 656.00 | 662.00 | 40.1K |
| 09:40 | 662.00 | 663.00 | 660.00 | 662.00 | 6.1K |
| 09:45 | 658.00 | 662.00 | 658.00 | 658.00 | 9.0K |
| 09:50 | 658.00 | 658.00 | 652.00 | 654.00 | 109.9K |
| 09:55 | 651.00 | 661.00 | 651.00 | 659.00 | 109.2K |
| 10:00 | 659.00 | 664.00 | 659.00 | 664.00 | 38.4K |
| 10:05 | 664.00 | 664.00 | 662.00 | 663.00 | 19.3K |
| 10:10 | 662.00 | 663.00 | 661.00 | 663.00 | 17.4K |
| 10:15 | 663.00 | 663.00 | 659.00 | 659.00 | 51.4K |
| 10:20 | 658.00 | 664.00 | 657.00 | 664.00 | 18.2K |
| 10:25 | 662.00 | 664.00 | 661.00 | 662.00 | 7.7K |
| 10:30 | 662.00 | 664.00 | 662.00 | 664.00 | 7.2K |
| 10:35 | 664.00 | 664.00 | 664.00 | 664.00 | 14.5K |
| 10:40 | 664.00 | 664.00 | 661.00 | 663.00 | 2.1K |
| 10:45 | 662.00 | 663.00 | 660.00 | 660.00 | 30.4K |
| 10:50 | 663.00 | 663.00 | 659.00 | 659.00 | 11.0K |
| 10:55 | 659.00 | 660.00 | 659.00 | 660.00 | 7.8K |
| 11:00 | 660.00 | 662.00 | 659.00 | 662.00 | 2.8K |
| 11:05 | 662.00 | 662.00 | 660.00 | 660.00 | 9.6K |
| 11:10 | 660.00 | 661.00 | 657.00 | 657.00 | 34.7K |
| 11:15 | 659.00 | 659.00 | 657.00 | 657.00 | 3.2K |
| 11:20 | 659.00 | 659.00 | 656.00 | 658.00 | 11.1K |
| 11:25 | 658.00 | 658.00 | 655.00 | 655.00 | 12.7K |
| 11:30 | 655.00 | 655.00 | 654.00 | 654.00 | 9.0K |
| 11:35 | 654.00 | 654.00 | 648.00 | 653.00 | 68.1K |
| 11:40 | 654.00 | 658.00 | 653.00 | 654.00 | 9.1K |
| 11:45 | 658.00 | 658.00 | 654.00 | 657.00 | 4.2K |
| 11:50 | 651.00 | 656.00 | 650.00 | 651.00 | 18.3K |
| 11:55 | 651.00 | 651.00 | 650.00 | 650.00 | 11.6K |
| 12:00 | 650.00 | 655.00 | 650.00 | 652.00 | 70.7K |
| 12:05 | 652.00 | 652.00 | 651.00 | 651.00 | 19.4K |
| 12:10 | 651.00 | 651.00 | 650.00 | 651.00 | 2.9K |
| 12:15 | 651.00 | 657.00 | 650.00 | 651.00 | 3.9K |
| 12:20 | 651.00 | 656.00 | 650.00 | 650.00 | 19.6K |
| 12:25 | 649.00 | 652.00 | 648.00 | 650.00 | 24.0K |
| 12:30 | 650.00 | 652.00 | 649.00 | 652.00 | 9.0K |
| 12:35 | 652.00 | 652.00 | 650.00 | 652.00 | 15.5K |
| 12:40 | 652.00 | 652.00 | 650.00 | 651.00 | 5.5K |
| 12:45 | 651.00 | 654.00 | 651.00 | 654.00 | 11.7K |
| 12:50 | 654.00 | 657.00 | 652.00 | 653.00 | 6.0K |
| 12:55 | 652.00 | 655.00 | 652.00 | 653.00 | 3.9K |
| 13:00 | 650.00 | 651.00 | 646.00 | 648.00 | 39.3K |
| 13:05 | 648.00 | 649.00 | 648.00 | 649.00 | 1.7K |
| 13:10 | 649.00 | 650.00 | 649.00 | 650.00 | 2.9K |
| 13:15 | 649.00 | 649.00 | 648.00 | 649.00 | 7.5K |
| 13:20 | 649.00 | 649.00 | 648.00 | 649.00 | 3.9K |
| 13:25 | 648.00 | 648.00 | 647.00 | 648.00 | 12.6K |
| 13:30 | 649.00 | 651.00 | 648.00 | 650.00 | 13.8K |
| 13:35 | 651.00 | 653.00 | 651.00 | 653.00 | 3.2K |
| 13:40 | 651.00 | 651.00 | 651.00 | 651.00 | 5.7K |
| 13:45 | 653.00 | 654.00 | 651.00 | 654.00 | 3.0K |
| 13:50 | 654.00 | 657.00 | 651.00 | 657.00 | 36.3K |
| 13:55 | 655.00 | 657.00 | 654.00 | 656.00 | 16.2K |
| 14:00 | 653.00 | 656.00 | 652.00 | 654.00 | 37.0K |
| 14:05 | 653.00 | 653.00 | 651.00 | 651.00 | 57.7K |
| 14:10 | 651.00 | 652.00 | 651.00 | 651.00 | 4.1K |
| 14:15 | 651.00 | 653.00 | 651.00 | 652.00 | 6.5K |
| 14:20 | 652.00 | 653.00 | 652.00 | 653.00 | 10.8K |
| 14:25 | 653.00 | 656.00 | 652.00 | 654.00 | 6.0K |
| 14:30 | 654.00 | 656.00 | 653.00 | 655.00 | 26.8K |
| 14:35 | 655.00 | 658.00 | 655.00 | 656.00 | 8.5K |
| 14:40 | 656.00 | 656.00 | 654.00 | 655.00 | 9.5K |
| 14:45 | 656.00 | 658.00 | 655.00 | 657.00 | 8.4K |
| 14:50 | 655.00 | 657.00 | 655.00 | 657.00 | 5.4K |
| 14:55 | 657.00 | 659.00 | 657.00 | 657.00 | 9.1K |
| 15:00 | 658.00 | 659.00 | 655.00 | 656.00 | 29.9K |
| 15:05 | 659.00 | 660.00 | 656.00 | 659.00 | 20.9K |
| 15:10 | 658.00 | 660.00 | 658.00 | 660.00 | 26.1K |
| 15:15 | 660.00 | 664.00 | 660.00 | 661.00 | 47.5K |
| 15:25 | 661.00 | 661.00 | 661.00 | 661.00 | 18.0K |