Dong Won Fish

030720
🏛️ 韩国 →
6,700.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,150.00 6,150.00 6,130.00 6,130.00 0.4K
09:05 6,130.00 6,130.00 6,120.00 6,120.00 0.4K
09:10 6,100.00 6,110.00 6,100.00 6,100.00 0.2K
09:15 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
09:20 6,100.00 6,100.00 6,090.00 6,090.00 1.4K
09:25 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
09:30 6,100.00 6,100.00 6,090.00 6,090.00 0.0K
09:35 6,100.00 6,100.00 6,090.00 6,100.00 0.4K
09:40 6,100.00 6,100.00 6,090.00 6,090.00 0.5K
09:45 6,110.00 6,110.00 6,100.00 6,110.00 0.0K
09:50 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:55 6,110.00 6,110.00 6,100.00 6,100.00 0.0K
10:00 6,100.00 6,190.00 6,100.00 6,140.00 5.9K
10:05 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
10:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:20 6,090.00 6,090.00 6,080.00 6,090.00 0.2K
10:25 6,100.00 6,100.00 6,100.00 6,100.00 0.4K
10:30 6,140.00 6,160.00 6,110.00 6,110.00 0.1K
10:35 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:40 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
10:45 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
10:50 6,150.00 6,150.00 6,100.00 6,130.00 0.5K
10:55 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:00 6,080.00 6,080.00 6,070.00 6,070.00 2.5K
11:05 6,070.00 6,070.00 6,070.00 6,070.00 2.0K
11:25 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
11:30 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
11:35 6,110.00 6,140.00 6,110.00 6,140.00 0.0K
11:40 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
12:05 6,130.00 6,130.00 6,090.00 6,090.00 0.0K
12:20 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
12:25 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
14:15 6,100.00 6,120.00 6,100.00 6,120.00 4.2K
14:40 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
14:45 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
15:00 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
15:15 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
15:25 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据