Dong Won Fish

030720
🏛️ 韩国 →
6,700.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,180.00 6,290.00 6,180.00 6,270.00 0.2K
09:20 6,210.00 6,210.00 6,200.00 6,200.00 0.0K
09:25 6,190.00 6,190.00 6,110.00 6,110.00 0.9K
09:30 6,170.00 6,180.00 6,120.00 6,180.00 0.1K
09:35 6,180.00 6,180.00 6,000.00 6,020.00 5.6K
09:40 6,060.00 6,160.00 6,000.00 6,020.00 3.1K
09:45 6,020.00 6,020.00 6,020.00 6,020.00 0.9K
09:50 6,030.00 6,050.00 6,010.00 6,010.00 1.1K
09:55 6,040.00 6,060.00 6,040.00 6,060.00 0.1K
10:00 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:05 6,060.00 6,080.00 6,060.00 6,070.00 0.0K
10:10 6,070.00 6,070.00 6,070.00 6,070.00 0.0K
10:15 6,080.00 6,080.00 6,080.00 6,080.00 0.0K
10:20 6,080.00 6,080.00 6,080.00 6,080.00 0.1K
10:30 6,080.00 6,080.00 6,070.00 6,070.00 0.0K
10:35 6,080.00 6,080.00 6,050.00 6,050.00 0.1K
10:40 6,010.00 6,030.00 6,010.00 6,030.00 1.6K
10:45 6,030.00 6,030.00 6,020.00 6,020.00 0.0K
10:50 6,030.00 6,050.00 6,030.00 6,050.00 0.1K
10:55 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:00 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:05 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:10 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
11:20 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
11:25 6,060.00 6,060.00 6,050.00 6,050.00 0.2K
11:30 6,050.00 6,050.00 6,050.00 6,050.00 0.1K
11:40 6,060.00 6,060.00 6,050.00 6,050.00 0.0K
11:45 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
11:50 6,050.00 6,060.00 6,050.00 6,060.00 0.1K
11:55 6,050.00 6,050.00 6,050.00 6,050.00 0.0K
12:00 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:10 6,060.00 6,060.00 6,060.00 6,060.00 0.1K
12:15 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:20 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:30 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:40 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
12:45 6,060.00 6,060.00 6,060.00 6,060.00 0.0K
13:00 6,060.00 6,060.00 6,050.00 6,060.00 0.1K
13:05 6,060.00 6,060.00 6,050.00 6,050.00 0.1K
13:35 6,050.00 6,050.00 6,040.00 6,040.00 0.1K
13:40 6,040.00 6,050.00 6,040.00 6,040.00 0.5K
13:45 6,030.00 6,030.00 6,030.00 6,030.00 0.3K
13:50 6,030.00 6,030.00 6,020.00 6,020.00 0.1K
13:55 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
14:00 6,020.00 6,030.00 6,020.00 6,020.00 0.4K
14:05 6,020.00 6,020.00 6,020.00 6,020.00 0.1K
14:10 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
14:20 6,030.00 6,030.00 6,030.00 6,030.00 0.0K
14:30 6,030.00 6,030.00 6,020.00 6,020.00 0.2K
14:35 6,030.00 6,030.00 6,030.00 6,030.00 0.2K
14:40 6,030.00 6,030.00 6,030.00 6,030.00 0.1K
14:45 6,020.00 6,030.00 6,020.00 6,030.00 0.1K
14:50 6,020.00 6,030.00 6,020.00 6,030.00 0.0K
14:55 6,030.00 6,030.00 6,020.00 6,030.00 0.0K
15:00 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
15:05 6,020.00 6,020.00 6,020.00 6,020.00 0.0K
15:10 6,020.00 6,020.00 6,020.00 6,020.00 2.6K
15:15 6,010.00 6,030.00 6,010.00 6,030.00 0.2K
15:25 6,030.00 6,030.00 6,030.00 6,030.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据