Dong In Entech Co Ltd

111380
🏛️ 韩国 →
13,980.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,640.00 13,750.00 13,640.00 13,750.00 0.8K
09:05 13,750.00 13,780.00 13,750.00 13,750.00 0.4K
09:10 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
09:15 13,690.00 13,720.00 13,670.00 13,720.00 0.1K
09:20 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
09:25 13,730.00 13,730.00 13,700.00 13,700.00 0.5K
09:30 13,790.00 13,790.00 13,790.00 13,790.00 0.2K
09:35 13,790.00 13,790.00 13,790.00 13,790.00 0.0K
09:45 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
09:50 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
09:55 13,790.00 13,790.00 13,790.00 13,790.00 0.1K
10:00 13,790.00 13,790.00 13,730.00 13,730.00 0.0K
10:05 13,790.00 13,790.00 13,620.00 13,620.00 0.2K
10:10 13,670.00 13,760.00 13,670.00 13,760.00 0.0K
10:20 13,670.00 13,670.00 13,660.00 13,660.00 0.1K
10:25 13,660.00 13,660.00 13,640.00 13,640.00 0.3K
10:30 13,670.00 13,680.00 13,640.00 13,680.00 0.2K
10:35 13,680.00 13,680.00 13,650.00 13,650.00 0.1K
10:40 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:45 13,650.00 13,650.00 13,650.00 13,650.00 0.0K
10:50 13,650.00 13,660.00 13,650.00 13,650.00 0.0K
10:55 13,650.00 13,660.00 13,650.00 13,660.00 0.0K
11:00 13,660.00 13,660.00 13,650.00 13,650.00 0.0K
11:05 13,650.00 13,650.00 13,645.00 13,645.00 0.0K
11:10 13,645.00 13,650.00 13,645.00 13,650.00 0.0K
11:15 13,655.00 13,655.00 13,655.00 13,655.00 0.1K
11:20 13,655.00 13,655.00 13,650.00 13,650.00 0.3K
11:25 13,650.00 13,660.00 13,650.00 13,660.00 0.1K
11:30 13,660.00 13,660.00 13,650.00 13,650.00 0.2K
11:35 13,640.00 13,640.00 13,640.00 13,640.00 0.2K
11:40 13,650.00 13,650.00 13,620.00 13,620.00 0.5K
11:50 13,630.00 13,630.00 13,620.00 13,620.00 0.0K
11:55 13,630.00 13,630.00 13,620.00 13,620.00 0.0K
12:00 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
12:05 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
12:10 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
12:15 13,630.00 13,630.00 13,600.00 13,600.00 0.8K
12:20 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
12:25 13,610.00 13,610.00 13,600.00 13,600.00 0.2K
12:30 13,600.00 13,600.00 13,500.00 13,510.00 2.7K
12:35 13,510.00 13,570.00 13,510.00 13,510.00 0.0K
12:40 13,500.00 13,540.00 13,490.00 13,540.00 0.3K
12:45 13,530.00 13,540.00 13,490.00 13,490.00 1.9K
12:50 13,520.00 13,530.00 13,520.00 13,530.00 0.0K
12:55 13,530.00 13,570.00 13,530.00 13,570.00 0.0K
13:00 13,560.00 13,560.00 13,550.00 13,560.00 0.0K
13:05 13,550.00 13,560.00 13,530.00 13,540.00 0.3K
13:10 13,540.00 13,550.00 13,540.00 13,550.00 0.0K
13:15 13,600.00 13,600.00 13,600.00 13,600.00 1.6K
13:25 13,510.00 13,520.00 13,510.00 13,520.00 0.0K
13:30 13,530.00 13,530.00 13,520.00 13,520.00 0.0K
13:35 13,510.00 13,520.00 13,500.00 13,520.00 0.1K
13:40 13,440.00 13,530.00 13,440.00 13,440.00 2.3K
13:45 13,440.00 13,440.00 13,440.00 13,440.00 0.9K
13:50 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:55 13,480.00 13,480.00 13,460.00 13,460.00 0.0K
14:00 13,470.00 13,570.00 13,470.00 13,570.00 0.8K
14:05 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:10 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:15 13,530.00 13,530.00 13,520.00 13,520.00 0.0K
14:20 13,520.00 13,550.00 13,520.00 13,550.00 0.1K
14:25 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:30 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:35 13,530.00 13,530.00 13,520.00 13,520.00 0.0K
14:40 13,520.00 13,530.00 13,520.00 13,530.00 0.0K
14:45 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:50 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
14:55 13,400.00 13,400.00 13,400.00 13,400.00 4.5K
15:00 13,490.00 13,490.00 13,370.00 13,450.00 0.1K
15:05 13,450.00 13,450.00 13,410.00 13,410.00 0.1K
15:10 13,410.00 13,420.00 13,360.00 13,360.00 3.7K
15:15 13,460.00 13,460.00 13,450.00 13,450.00 0.0K
15:25 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据