13,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,780.00 | 14,090.00 | 13,780.00 | 14,090.00 | 0.8K |
| 09:10 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.1K |
| 09:30 | 14,050.00 | 14,050.00 | 14,040.00 | 14,040.00 | 0.0K |
| 09:40 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 09:45 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:10 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:15 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:20 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:30 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:40 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 10:45 | 14,050.00 | 14,050.00 | 14,030.00 | 14,050.00 | 0.0K |
| 10:50 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 11:05 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 0.0K |
| 11:25 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.1K |
| 11:40 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.2K |
| 11:50 | 14,150.00 | 14,150.00 | 14,070.00 | 14,070.00 | 1.0K |
| 12:00 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 12:10 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 12:25 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 12:50 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 13:15 | 14,080.00 | 14,080.00 | 14,080.00 | 14,080.00 | 0.0K |
| 13:20 | 14,070.00 | 14,070.00 | 14,070.00 | 14,070.00 | 0.1K |
| 13:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 13:35 | 14,000.00 | 14,140.00 | 14,000.00 | 14,140.00 | 0.2K |
| 13:50 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 14:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 14:30 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.0K |
| 14:35 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |
| 14:50 | 14,210.00 | 14,270.00 | 14,210.00 | 14,270.00 | 0.0K |
| 14:55 | 14,200.00 | 14,270.00 | 14,200.00 | 14,270.00 | 0.0K |
| 15:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 15:10 | 14,220.00 | 14,220.00 | 14,220.00 | 14,220.00 | 0.0K |
| 15:15 | 14,170.00 | 14,270.00 | 14,160.00 | 14,270.00 | 0.0K |
| 15:25 | 14,270.00 | 14,270.00 | 14,270.00 | 14,270.00 | 0.0K |