13,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 14,660.00 | 14,660.00 | 14,360.00 | 14,470.00 | 0.7K |
| 09:05 | 14,350.00 | 14,360.00 | 14,350.00 | 14,350.00 | 0.3K |
| 09:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:15 | 14,350.00 | 14,390.00 | 14,350.00 | 14,350.00 | 1.0K |
| 09:20 | 14,390.00 | 14,390.00 | 14,370.00 | 14,370.00 | 0.0K |
| 09:25 | 14,370.00 | 14,390.00 | 14,370.00 | 14,390.00 | 0.0K |
| 09:30 | 14,370.00 | 14,370.00 | 14,350.00 | 14,370.00 | 0.2K |
| 09:35 | 14,370.00 | 14,390.00 | 14,370.00 | 14,390.00 | 0.2K |
| 09:40 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.0K |
| 09:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 09:50 | 14,450.00 | 14,500.00 | 14,450.00 | 14,500.00 | 0.3K |
| 10:00 | 14,510.00 | 14,540.00 | 14,510.00 | 14,540.00 | 0.0K |
| 10:05 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 10:10 | 14,550.00 | 14,550.00 | 14,490.00 | 14,490.00 | 0.4K |
| 10:25 | 14,490.00 | 14,490.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:35 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.0K |
| 10:40 | 14,490.00 | 14,490.00 | 14,490.00 | 14,490.00 | 0.4K |
| 10:45 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 10:50 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.2K |
| 10:55 | 14,570.00 | 14,730.00 | 14,570.00 | 14,730.00 | 0.9K |
| 11:00 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 11:10 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.1K |
| 11:15 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.1K |
| 11:25 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.1K |
| 11:30 | 14,590.00 | 14,590.00 | 14,580.00 | 14,590.00 | 0.0K |
| 11:35 | 14,590.00 | 14,650.00 | 14,590.00 | 14,650.00 | 0.0K |
| 11:55 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 12:00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 12:05 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 12:15 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:20 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.3K |
| 12:35 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.4K |
| 12:45 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 12:50 | 14,390.00 | 14,390.00 | 14,380.00 | 14,380.00 | 0.9K |
| 13:10 | 14,370.00 | 14,370.00 | 14,370.00 | 14,370.00 | 0.0K |
| 13:15 | 14,370.00 | 14,370.00 | 14,360.00 | 14,360.00 | 0.0K |
| 13:20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 13:25 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 13:30 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 13:45 | 14,340.00 | 14,390.00 | 14,340.00 | 14,390.00 | 0.1K |
| 13:55 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.1K |
| 14:05 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.1K |
| 14:10 | 14,340.00 | 14,340.00 | 14,320.00 | 14,320.00 | 0.4K |
| 14:25 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:30 | 14,390.00 | 14,450.00 | 14,390.00 | 14,450.00 | 0.0K |
| 14:50 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 0.0K |
| 15:00 | 14,440.00 | 14,510.00 | 14,440.00 | 14,510.00 | 0.1K |
| 15:10 | 14,470.00 | 14,510.00 | 14,470.00 | 14,510.00 | 0.0K |
| 15:15 | 14,480.00 | 14,540.00 | 14,480.00 | 14,540.00 | 0.1K |
| 15:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |