13,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,270.00 | 15,280.00 | 15,270.00 | 15,270.00 | 0.1K |
| 09:15 | 15,460.00 | 15,470.00 | 15,460.00 | 15,470.00 | 0.0K |
| 09:25 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 09:35 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 09:40 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 09:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:00 | 15,360.00 | 15,360.00 | 15,340.00 | 15,340.00 | 0.3K |
| 10:10 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 10:15 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 10:30 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 10:35 | 15,360.00 | 15,370.00 | 15,360.00 | 15,370.00 | 0.0K |
| 10:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:55 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0K |
| 11:20 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.4K |
| 11:25 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 11:30 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:35 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 11:40 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 12:25 | 15,390.00 | 15,460.00 | 15,390.00 | 15,460.00 | 0.3K |
| 12:30 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 12:35 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 12:55 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 13:15 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 13:20 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.4K |
| 13:25 | 15,510.00 | 15,610.00 | 15,510.00 | 15,610.00 | 0.0K |
| 13:30 | 15,520.00 | 15,610.00 | 15,520.00 | 15,610.00 | 0.5K |
| 13:40 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.5K |
| 13:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.3K |
| 13:55 | 15,610.00 | 15,610.00 | 15,600.00 | 15,600.00 | 0.3K |
| 14:00 | 15,650.00 | 15,770.00 | 15,650.00 | 15,760.00 | 0.3K |
| 14:05 | 15,760.00 | 15,780.00 | 15,760.00 | 15,780.00 | 0.0K |
| 14:10 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:15 | 15,740.00 | 15,740.00 | 15,600.00 | 15,600.00 | 1.8K |
| 14:20 | 15,650.00 | 15,740.00 | 15,650.00 | 15,740.00 | 0.2K |
| 14:25 | 15,720.00 | 15,720.00 | 15,650.00 | 15,650.00 | 0.8K |
| 14:30 | 15,650.00 | 15,720.00 | 15,610.00 | 15,720.00 | 0.3K |
| 14:35 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 14:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 14:45 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 14:50 | 15,680.00 | 15,690.00 | 15,680.00 | 15,690.00 | 0.0K |
| 15:00 | 15,670.00 | 15,670.00 | 15,670.00 | 15,670.00 | 0.0K |
| 15:05 | 15,650.00 | 15,650.00 | 15,640.00 | 15,640.00 | 0.0K |
| 15:10 | 15,650.00 | 15,720.00 | 15,650.00 | 15,720.00 | 0.4K |
| 15:15 | 15,740.00 | 15,770.00 | 15,720.00 | 15,750.00 | 0.2K |
| 15:25 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |