13,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,660.00 | 16,800.00 | 16,620.00 | 16,620.00 | 0.1K |
| 09:05 | 16,800.00 | 16,800.00 | 16,510.00 | 16,510.00 | 0.0K |
| 09:15 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 09:25 | 16,810.00 | 16,810.00 | 16,800.00 | 16,800.00 | 0.0K |
| 09:45 | 16,750.00 | 16,750.00 | 16,570.00 | 16,570.00 | 0.0K |
| 09:50 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 09:55 | 16,750.00 | 16,810.00 | 16,750.00 | 16,810.00 | 0.1K |
| 10:00 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 10:05 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 10:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 11:15 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.3K |
| 11:20 | 16,560.00 | 16,560.00 | 16,550.00 | 16,550.00 | 0.2K |
| 11:25 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 11:55 | 16,570.00 | 16,630.00 | 16,570.00 | 16,630.00 | 0.0K |
| 12:00 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 12:05 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.1K |
| 12:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 12:50 | 16,610.00 | 16,680.00 | 16,610.00 | 16,680.00 | 0.0K |
| 12:55 | 16,680.00 | 16,680.00 | 16,680.00 | 16,680.00 | 0.0K |
| 13:00 | 16,600.00 | 16,650.00 | 16,580.00 | 16,650.00 | 0.2K |
| 13:05 | 16,580.00 | 16,580.00 | 16,560.00 | 16,560.00 | 0.1K |
| 13:10 | 16,560.00 | 16,560.00 | 16,550.00 | 16,550.00 | 0.1K |
| 13:15 | 16,560.00 | 16,600.00 | 16,560.00 | 16,600.00 | 0.1K |
| 13:20 | 16,590.00 | 16,600.00 | 16,590.00 | 16,600.00 | 0.0K |
| 13:25 | 16,580.00 | 16,580.00 | 16,570.00 | 16,570.00 | 0.0K |
| 13:30 | 16,570.00 | 16,630.00 | 16,570.00 | 16,630.00 | 0.0K |
| 13:35 | 16,570.00 | 16,570.00 | 16,550.00 | 16,550.00 | 0.0K |
| 13:40 | 16,550.00 | 16,550.00 | 16,540.00 | 16,540.00 | 0.0K |
| 13:45 | 16,540.00 | 16,540.00 | 16,530.00 | 16,530.00 | 0.1K |
| 13:50 | 16,530.00 | 16,580.00 | 16,530.00 | 16,580.00 | 0.1K |
| 13:55 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 14:10 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 15:00 | 16,610.00 | 16,630.00 | 16,610.00 | 16,610.00 | 0.0K |
| 15:05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 15:10 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.1K |
| 15:15 | 16,590.00 | 16,670.00 | 16,590.00 | 16,670.00 | 0.2K |
| 15:25 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.1K |