Dong In Entech Co Ltd

111380
🏛️ 韩国 →
13,930.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
09:15 18,750.00 18,750.00 18,750.00 18,750.00 0.7K
09:20 18,750.00 18,760.00 18,750.00 18,760.00 0.2K
09:30 18,790.00 18,790.00 18,750.00 18,790.00 0.1K
09:35 18,680.00 18,790.00 18,680.00 18,680.00 0.1K
09:40 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
09:45 18,680.00 18,770.00 18,680.00 18,770.00 0.0K
09:55 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
10:00 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
10:05 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:10 18,660.00 18,680.00 18,660.00 18,680.00 0.1K
10:15 18,680.00 18,770.00 18,680.00 18,770.00 0.0K
10:25 18,690.00 18,690.00 18,670.00 18,670.00 0.1K
10:30 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
10:35 18,670.00 18,670.00 18,660.00 18,660.00 0.0K
10:40 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
10:45 18,650.00 18,650.00 18,630.00 18,630.00 0.1K
10:50 18,630.00 18,630.00 18,620.00 18,620.00 0.0K
10:55 18,620.00 18,620.00 18,610.00 18,610.00 0.0K
11:00 18,610.00 18,610.00 18,600.00 18,600.00 0.1K
11:05 18,530.00 18,540.00 18,530.00 18,540.00 0.7K
11:10 18,530.00 18,530.00 18,520.00 18,520.00 0.1K
11:15 18,520.00 18,520.00 18,520.00 18,520.00 0.1K
11:20 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
11:25 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
11:30 18,520.00 18,530.00 18,520.00 18,530.00 0.1K
11:35 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
11:40 18,530.00 18,530.00 18,530.00 18,530.00 0.0K
11:45 18,530.00 18,530.00 18,530.00 18,530.00 0.2K
11:50 18,530.00 18,600.00 18,530.00 18,600.00 0.0K
11:55 18,600.00 18,620.00 18,600.00 18,620.00 0.1K
12:00 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
12:05 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
12:10 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
12:15 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
12:20 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
12:25 18,630.00 18,630.00 18,630.00 18,630.00 0.0K
12:30 18,630.00 18,640.00 18,630.00 18,640.00 0.0K
12:35 18,640.00 18,690.00 18,640.00 18,690.00 0.0K
12:40 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
12:50 18,650.00 18,650.00 18,630.00 18,630.00 0.1K
12:55 18,640.00 18,650.00 18,640.00 18,640.00 0.1K
13:00 18,640.00 18,650.00 18,640.00 18,640.00 0.1K
13:05 18,640.00 18,650.00 18,640.00 18,650.00 0.0K
13:10 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
13:20 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
13:25 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
13:30 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
13:35 18,630.00 18,650.00 18,630.00 18,650.00 0.5K
13:40 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
13:45 18,620.00 18,620.00 18,620.00 18,620.00 0.1K
13:50 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
13:55 18,620.00 18,620.00 18,620.00 18,620.00 0.1K
14:00 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
14:05 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
14:15 18,620.00 18,630.00 18,620.00 18,630.00 0.2K
14:20 18,630.00 18,630.00 18,630.00 18,630.00 0.1K
14:25 18,630.00 18,800.00 18,630.00 18,800.00 1.8K
14:35 18,800.00 18,870.00 18,800.00 18,870.00 0.4K
14:40 18,870.00 18,870.00 18,870.00 18,870.00 0.0K
14:45 18,810.00 18,920.00 18,800.00 18,920.00 0.3K
14:50 18,950.00 18,950.00 18,950.00 18,950.00 0.1K
14:55 18,950.00 18,950.00 18,910.00 18,910.00 0.0K
15:00 18,910.00 18,920.00 18,910.00 18,920.00 0.1K
15:05 18,950.00 18,990.00 18,950.00 18,990.00 0.2K
15:10 19,000.00 19,000.00 18,950.00 18,950.00 0.1K
15:15 19,010.00 19,030.00 19,010.00 19,010.00 0.2K
15:25 19,010.00 19,010.00 19,010.00 19,010.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据