13,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 18,080.00 | 18,080.00 | 17,900.00 | 17,900.00 | 0.1K |
| 10:05 | 17,910.00 | 18,010.00 | 17,860.00 | 18,010.00 | 0.0K |
| 10:10 | 18,020.00 | 18,180.00 | 18,020.00 | 18,180.00 | 0.3K |
| 10:15 | 18,180.00 | 18,370.00 | 18,180.00 | 18,370.00 | 0.2K |
| 10:20 | 18,370.00 | 18,370.00 | 18,190.00 | 18,330.00 | 0.0K |
| 10:25 | 18,330.00 | 18,340.00 | 18,290.00 | 18,290.00 | 0.1K |
| 10:30 | 18,290.00 | 18,290.00 | 18,270.00 | 18,270.00 | 0.0K |
| 10:40 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 10:45 | 18,220.00 | 18,220.00 | 18,060.00 | 18,060.00 | 0.1K |
| 10:50 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 11:00 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 11:10 | 18,070.00 | 18,070.00 | 18,030.00 | 18,030.00 | 0.0K |
| 11:15 | 18,000.00 | 18,030.00 | 17,990.00 | 18,030.00 | 0.2K |
| 11:25 | 18,080.00 | 18,080.00 | 18,080.00 | 18,080.00 | 0.0K |
| 11:30 | 17,990.00 | 18,080.00 | 17,970.00 | 17,970.00 | 0.4K |
| 11:35 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 11:40 | 17,980.00 | 17,980.00 | 17,900.00 | 17,900.00 | 0.9K |
| 11:45 | 17,900.00 | 17,900.00 | 17,850.00 | 17,850.00 | 0.1K |
| 11:55 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 12:05 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.1K |
| 12:10 | 17,820.00 | 17,830.00 | 17,820.00 | 17,830.00 | 0.0K |
| 12:15 | 17,840.00 | 17,840.00 | 17,730.00 | 17,730.00 | 0.7K |
| 12:20 | 17,810.00 | 17,810.00 | 17,700.00 | 17,700.00 | 0.3K |
| 12:25 | 17,850.00 | 17,850.00 | 17,820.00 | 17,820.00 | 0.6K |
| 12:30 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.3K |
| 12:35 | 17,830.00 | 17,900.00 | 17,830.00 | 17,900.00 | 0.0K |
| 12:40 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 12:50 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.0K |
| 12:55 | 17,860.00 | 17,900.00 | 17,860.00 | 17,900.00 | 0.0K |
| 13:00 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.1K |
| 13:05 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 13:10 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.1K |
| 13:15 | 17,860.00 | 17,860.00 | 17,860.00 | 17,860.00 | 0.1K |
| 13:20 | 17,860.00 | 17,910.00 | 17,860.00 | 17,900.00 | 0.4K |
| 13:30 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 13:40 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:45 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:55 | 18,000.00 | 18,000.00 | 17,990.00 | 17,990.00 | 0.0K |
| 14:00 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 14:10 | 17,980.00 | 17,980.00 | 17,970.00 | 17,970.00 | 0.0K |
| 14:40 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 14:45 | 17,970.00 | 17,970.00 | 17,910.00 | 17,910.00 | 0.2K |
| 14:50 | 17,900.00 | 17,950.00 | 17,900.00 | 17,950.00 | 0.1K |
| 14:55 | 17,960.00 | 17,970.00 | 17,960.00 | 17,960.00 | 0.1K |
| 15:00 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.2K |
| 15:05 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.1K |
| 15:10 | 17,950.00 | 17,970.00 | 17,950.00 | 17,970.00 | 0.1K |
| 15:15 | 17,970.00 | 17,990.00 | 17,970.00 | 17,990.00 | 0.2K |
| 15:25 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.5K |