13,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,050.00 | 18,310.00 | 18,050.00 | 18,290.00 | 0.0K |
| 09:05 | 18,010.00 | 18,210.00 | 18,010.00 | 18,160.00 | 0.7K |
| 09:10 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 09:15 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 09:20 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.1K |
| 09:25 | 18,070.00 | 18,140.00 | 18,020.00 | 18,020.00 | 0.3K |
| 09:30 | 18,150.00 | 18,150.00 | 18,010.00 | 18,110.00 | 0.1K |
| 09:35 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 09:40 | 18,110.00 | 18,500.00 | 18,110.00 | 18,450.00 | 0.4K |
| 09:45 | 18,430.00 | 18,430.00 | 18,430.00 | 18,430.00 | 0.0K |
| 09:55 | 18,340.00 | 18,340.00 | 18,340.00 | 18,340.00 | 0.0K |
| 10:00 | 18,340.00 | 18,350.00 | 18,190.00 | 18,340.00 | 0.0K |
| 10:05 | 18,130.00 | 18,280.00 | 18,130.00 | 18,280.00 | 0.0K |
| 10:10 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 10:15 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 10:40 | 18,290.00 | 18,290.00 | 18,150.00 | 18,150.00 | 0.0K |
| 10:45 | 18,270.00 | 18,270.00 | 18,270.00 | 18,270.00 | 0.0K |
| 10:50 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.3K |
| 10:55 | 18,280.00 | 18,290.00 | 18,280.00 | 18,290.00 | 0.0K |
| 11:25 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 11:35 | 18,280.00 | 18,280.00 | 18,190.00 | 18,190.00 | 0.0K |
| 11:40 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 12:00 | 18,200.00 | 18,200.00 | 18,160.00 | 18,160.00 | 0.0K |
| 12:05 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 12:25 | 18,180.00 | 18,180.00 | 18,170.00 | 18,170.00 | 0.0K |
| 12:30 | 18,170.00 | 18,280.00 | 18,160.00 | 18,280.00 | 0.0K |
| 13:00 | 18,180.00 | 18,180.00 | 18,180.00 | 18,180.00 | 0.0K |
| 13:05 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 13:10 | 18,160.00 | 18,160.00 | 18,140.00 | 18,140.00 | 0.0K |
| 13:15 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.5K |
| 13:20 | 18,100.00 | 18,270.00 | 18,100.00 | 18,270.00 | 0.1K |
| 13:40 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 13:45 | 18,150.00 | 18,260.00 | 18,150.00 | 18,260.00 | 0.1K |
| 14:00 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 14:10 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 14:15 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 14:30 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 14:35 | 18,170.00 | 18,280.00 | 18,160.00 | 18,280.00 | 0.0K |
| 14:50 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 14:55 | 18,160.00 | 18,300.00 | 18,160.00 | 18,280.00 | 0.1K |
| 15:00 | 18,280.00 | 18,290.00 | 18,210.00 | 18,290.00 | 0.3K |
| 15:05 | 18,200.00 | 18,290.00 | 18,200.00 | 18,290.00 | 0.0K |
| 15:10 | 18,190.00 | 18,280.00 | 18,180.00 | 18,180.00 | 0.1K |
| 15:15 | 18,210.00 | 18,280.00 | 18,180.00 | 18,280.00 | 0.1K |
| 15:25 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.1K |