13,930.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,960.00 | 18,140.00 | 17,960.00 | 18,140.00 | 0.0K |
| 09:15 | 18,020.00 | 18,020.00 | 17,840.00 | 17,840.00 | 0.3K |
| 09:20 | 17,850.00 | 17,850.00 | 17,580.00 | 17,750.00 | 2.8K |
| 09:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 09:30 | 17,770.00 | 17,840.00 | 17,660.00 | 17,840.00 | 0.1K |
| 09:35 | 17,630.00 | 17,730.00 | 17,620.00 | 17,630.00 | 0.8K |
| 09:40 | 17,630.00 | 17,660.00 | 17,630.00 | 17,660.00 | 0.0K |
| 09:45 | 17,700.00 | 17,700.00 | 17,640.00 | 17,700.00 | 0.2K |
| 09:50 | 17,700.00 | 17,730.00 | 17,690.00 | 17,730.00 | 0.1K |
| 09:55 | 17,700.00 | 17,710.00 | 17,690.00 | 17,700.00 | 0.0K |
| 10:00 | 17,700.00 | 17,730.00 | 17,700.00 | 17,730.00 | 0.0K |
| 10:05 | 17,710.00 | 17,730.00 | 17,630.00 | 17,700.00 | 0.5K |
| 10:10 | 17,790.00 | 17,790.00 | 17,710.00 | 17,780.00 | 0.1K |
| 10:15 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 1.8K |
| 10:20 | 17,840.00 | 17,850.00 | 17,790.00 | 17,790.00 | 0.2K |
| 10:25 | 17,800.00 | 17,860.00 | 17,800.00 | 17,800.00 | 0.0K |
| 10:30 | 17,800.00 | 17,850.00 | 17,800.00 | 17,850.00 | 0.0K |
| 10:35 | 17,810.00 | 17,850.00 | 17,810.00 | 17,850.00 | 0.0K |
| 10:45 | 17,850.00 | 17,850.00 | 17,840.00 | 17,840.00 | 0.1K |
| 10:50 | 17,890.00 | 17,890.00 | 17,860.00 | 17,880.00 | 0.0K |
| 10:55 | 17,850.00 | 17,900.00 | 17,850.00 | 17,900.00 | 0.0K |
| 11:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 11:05 | 17,970.00 | 17,970.00 | 17,860.00 | 17,860.00 | 0.1K |
| 11:15 | 17,830.00 | 17,830.00 | 17,800.00 | 17,800.00 | 0.7K |
| 11:20 | 17,820.00 | 17,840.00 | 17,820.00 | 17,840.00 | 0.2K |
| 11:25 | 17,850.00 | 17,850.00 | 17,850.00 | 17,850.00 | 0.0K |
| 11:30 | 17,830.00 | 17,900.00 | 17,830.00 | 17,900.00 | 0.5K |
| 11:45 | 17,840.00 | 17,840.00 | 17,830.00 | 17,830.00 | 0.0K |
| 12:05 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 12:15 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 12:20 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.0K |
| 12:25 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.1K |
| 12:35 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.1K |
| 12:40 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:00 | 17,970.00 | 17,980.00 | 17,970.00 | 17,980.00 | 0.0K |
| 13:10 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 13:15 | 17,950.00 | 17,950.00 | 17,890.00 | 17,890.00 | 0.6K |
| 13:20 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.2K |
| 13:55 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 14:35 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 14:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 14:45 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 14:50 | 17,940.00 | 17,940.00 | 17,930.00 | 17,930.00 | 0.0K |
| 14:55 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 15:05 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.1K |
| 15:10 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 15:15 | 17,920.00 | 17,920.00 | 17,890.00 | 17,890.00 | 0.0K |
| 15:25 | 17,890.00 | 17,890.00 | 17,890.00 | 17,890.00 | 0.4K |