Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 10.20 10.20 10.20 10.20 1.2K
10:05 10.20 10.20 10.20 10.20 30.0K
10:10 10.30 10.30 10.30 10.30 0.2K
10:15 10.30 10.30 10.30 10.30 1.6K
10:20 10.30 10.30 10.30 10.30 0.6K
10:25 10.30 10.30 10.30 10.30 2.5K
10:30 10.30 10.30 10.30 10.30 0.4K
10:35 10.30 10.30 10.30 10.30 0.4K
10:40 10.30 10.30 10.30 10.30 0.5K
10:45 10.30 10.30 10.20 10.30 1.7K
10:50 10.30 10.30 10.30 10.30 0.2K
10:55 10.30 10.30 10.30 10.30 0.4K
11:00 10.30 10.30 10.30 10.30 0.2K
11:15 10.30 10.30 10.30 10.30 0.1K
11:25 10.20 10.30 10.20 10.30 12.5K
11:30 10.30 10.30 10.20 10.20 0.7K
11:50 10.30 10.30 10.30 10.30 0.3K
11:55 10.30 10.30 10.30 10.30 0.1K
12:05 10.30 10.30 10.30 10.30 0.1K
12:10 10.30 10.30 10.30 10.30 0.3K
12:15 10.20 10.30 10.20 10.30 0.6K
12:20 10.20 10.20 10.20 10.20 0.1K
13:55 10.30 10.30 10.30 10.30 0.6K
14:05 10.30 10.30 10.30 10.30 0.1K
14:10 10.20 10.20 10.20 10.20 0.1K
14:15 10.30 10.30 10.30 10.30 3.0K
14:20 10.30 10.30 10.30 10.30 0.1K
14:25 10.30 10.30 10.30 10.30 0.4K
14:30 10.30 10.30 10.30 10.30 0.4K
14:40 10.30 10.30 10.30 10.30 8.3K
14:45 10.30 10.30 10.30 10.30 27.2K
14:50 10.30 10.30 10.30 10.30 2.0K
15:05 10.20 10.20 10.20 10.20 1.1K
15:20 10.30 10.30 10.30 10.30 1.0K
15:30 10.30 10.30 10.30 10.30 0.6K
15:35 10.20 10.30 10.20 10.30 3.2K
15:40 10.30 10.30 10.30 10.30 0.3K
15:50 10.20 10.30 10.20 10.30 10.2K
15:55 10.30 10.30 10.30 10.30 0.8K
16:00 10.30 10.30 10.30 10.30 0.2K
16:05 10.30 10.30 10.30 10.30 0.1K
16:25 10.30 10.30 10.30 10.30 0.3K
16:35 10.20 10.20 10.20 10.20 13.3K
17:45 10.20 10.20 10.20 10.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据