Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.10
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 10.30 10.30 10.30 10.30 0.1K
10:05 10.20 10.20 10.20 10.20 50.0K
10:10 10.20 10.20 10.20 10.20 0.5K
10:15 10.20 10.20 10.20 10.20 1.0K
10:30 10.20 10.20 10.20 10.20 22.0K
10:45 10.20 10.30 10.20 10.30 1.5K
10:50 10.20 10.20 10.20 10.20 3.1K
11:00 10.20 10.20 10.20 10.20 2.1K
11:05 10.20 10.20 10.20 10.20 0.6K
11:10 10.30 10.30 10.30 10.30 1.0K
11:15 10.30 10.30 10.30 10.30 0.2K
11:20 10.30 10.30 10.30 10.30 0.2K
11:25 10.30 10.30 10.30 10.30 1.3K
11:30 10.30 10.30 10.30 10.30 0.3K
11:35 10.30 10.30 10.20 10.20 5.6K
11:40 10.30 10.30 10.20 10.20 1.1K
11:45 10.30 10.30 10.30 10.30 0.2K
11:50 10.30 10.30 10.30 10.30 0.3K
11:55 10.30 10.30 10.30 10.30 0.1K
12:00 10.30 10.30 10.30 10.30 0.2K
12:05 10.30 10.30 10.30 10.30 0.2K
12:10 10.30 10.30 10.30 10.30 0.2K
12:15 10.30 10.30 10.30 10.30 0.1K
12:20 10.30 10.30 10.30 10.30 0.1K
12:25 10.30 10.30 10.30 10.30 0.4K
13:55 10.30 10.30 10.30 10.30 5.1K
14:20 10.30 10.30 10.30 10.30 0.2K
14:25 10.30 10.30 10.30 10.30 7.2K
14:30 10.30 10.30 10.30 10.30 0.3K
14:35 10.30 10.30 10.30 10.30 0.3K
14:40 10.30 10.30 10.30 10.30 0.3K
14:45 10.30 10.30 10.30 10.30 0.4K
14:50 10.30 10.30 10.30 10.30 0.1K
14:55 10.30 10.30 10.30 10.30 0.7K
15:00 10.30 10.30 10.30 10.30 10.3K
15:05 10.30 10.30 10.30 10.30 1.2K
15:10 10.30 10.30 10.30 10.30 0.2K
15:15 10.30 10.30 10.30 10.30 1.4K
15:20 10.30 10.30 10.30 10.30 0.6K
15:25 10.30 10.30 10.30 10.30 0.7K
15:40 10.30 10.30 10.30 10.30 0.2K
15:45 10.30 10.30 10.30 10.30 8.2K
15:50 10.30 10.30 10.30 10.30 0.2K
15:55 10.30 10.30 10.30 10.30 30.1K
16:00 10.30 10.30 10.30 10.30 2.6K
16:05 10.30 10.30 10.30 10.30 0.6K
16:10 10.30 10.30 10.30 10.30 0.2K
16:15 10.30 10.30 10.30 10.30 0.3K
16:20 10.30 10.30 10.30 10.30 10.5K
16:25 10.30 10.30 10.30 10.30 2.6K
16:35 10.30 10.30 10.30 10.30 17.1K
17:45 10.30 10.30 10.30 10.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据