Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.90 9.90 9.90 9.90 5.2K
10:00 9.90 9.90 9.90 9.90 1.0K
10:05 9.90 9.90 9.90 9.90 10.0K
10:10 9.90 9.90 9.90 9.90 18.9K
10:15 9.90 9.90 9.90 9.90 10.2K
10:20 9.90 9.90 9.90 9.90 8.0K
10:35 9.95 9.95 9.95 9.95 0.1K
10:45 9.90 9.90 9.90 9.90 0.1K
10:50 9.90 9.90 9.90 9.90 0.6K
11:00 9.95 9.95 9.95 9.95 5.0K
11:30 9.90 9.90 9.90 9.90 0.2K
11:35 9.95 9.95 9.95 9.95 0.3K
11:45 9.95 9.95 9.95 9.95 0.1K
11:55 9.90 9.90 9.90 9.90 0.5K
13:55 9.95 9.95 9.90 9.90 30.3K
14:00 9.90 9.90 9.90 9.90 0.2K
15:00 9.90 9.90 9.90 9.90 6.4K
15:05 9.85 9.85 9.80 9.80 95.3K
15:10 9.80 9.80 9.80 9.80 0.1K
15:20 9.85 9.85 9.85 9.85 3.1K
15:25 9.85 9.85 9.85 9.85 7.0K
15:30 9.80 9.80 9.80 9.80 125.3K
15:35 9.80 9.80 9.75 9.75 6.1K
15:40 9.80 9.80 9.75 9.75 4.9K
15:45 9.80 9.80 9.80 9.80 5.2K
15:50 9.80 9.80 9.80 9.80 1.5K
15:55 9.80 9.80 9.80 9.80 3.6K
16:00 9.80 9.80 9.80 9.80 0.6K
16:05 9.80 9.80 9.80 9.80 3.9K
16:10 9.80 9.80 9.80 9.80 1.1K
16:15 9.75 9.80 9.75 9.75 33.3K
16:20 9.80 9.80 9.80 9.80 1.2K
16:25 9.80 9.80 9.80 9.80 6.8K
16:35 9.75 9.75 9.75 9.75 6.6K
17:45 9.75 9.75 9.75 9.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据