Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 10.40 10.40 10.40 10.40 25.8K
10:00 10.40 10.40 10.40 10.40 12.9K
10:05 10.40 10.40 10.30 10.40 72.6K
10:10 10.40 10.40 10.40 10.40 6.0K
10:20 10.40 10.40 10.40 10.40 1.2K
10:25 10.30 10.40 10.30 10.40 8.0K
10:30 10.40 10.40 10.40 10.40 0.6K
10:35 10.40 10.40 10.30 10.40 5.2K
10:40 10.40 10.40 10.40 10.40 0.5K
10:45 10.40 10.40 10.30 10.30 10.1K
11:05 10.40 10.40 10.40 10.40 0.3K
11:10 10.40 10.40 10.30 10.40 1.4K
11:15 10.40 10.40 10.40 10.40 0.1K
11:20 10.40 10.40 10.40 10.40 7.5K
11:25 10.40 10.40 10.40 10.40 11.0K
11:30 10.40 10.40 10.40 10.40 0.1K
11:35 10.40 10.40 10.40 10.40 0.1K
11:40 10.40 10.40 10.40 10.40 1.0K
11:45 10.40 10.40 10.30 10.40 1.6K
11:50 10.40 10.40 10.30 10.30 40.0K
11:55 10.30 10.30 10.30 10.30 20.0K
12:00 10.30 10.30 10.30 10.30 5.0K
12:20 10.30 10.30 10.30 10.30 20.0K
12:25 10.40 10.40 10.40 10.40 0.2K
13:55 10.40 10.40 10.40 10.40 10.6K
14:00 10.30 10.40 10.30 10.40 55.5K
14:05 10.40 10.40 10.40 10.40 18.1K
14:10 10.30 10.40 10.30 10.40 5.1K
14:15 10.40 10.40 10.40 10.40 0.7K
14:20 10.40 10.40 10.40 10.40 0.1K
14:25 10.40 10.40 10.40 10.40 0.2K
14:30 10.40 10.40 10.40 10.40 305.1K
14:35 10.40 10.40 10.40 10.40 10.0K
14:40 10.40 10.40 10.40 10.40 0.1K
14:45 10.30 10.30 10.30 10.30 0.3K
15:00 10.30 10.40 10.30 10.40 1.2K
15:10 10.40 10.40 10.40 10.40 0.1K
15:15 10.40 10.40 10.40 10.40 2.5K
15:20 10.40 10.40 10.40 10.40 5.7K
15:30 10.40 10.40 10.40 10.40 0.1K
15:35 10.40 10.40 10.40 10.40 2.2K
15:40 10.40 10.40 10.30 10.30 17.1K
15:45 10.40 10.40 10.40 10.40 0.4K
15:50 10.40 10.40 10.30 10.30 22.1K
15:55 10.40 10.40 10.40 10.40 3.0K
16:00 10.40 10.40 10.40 10.40 15.7K
16:05 10.40 10.40 10.30 10.30 2.3K
16:10 10.40 10.40 10.30 10.40 404.2K
16:15 10.40 10.50 10.40 10.50 12.6K
16:20 10.50 10.50 10.50 10.50 0.2K
16:25 10.50 10.50 10.40 10.40 44.8K
16:35 10.50 10.50 10.50 10.50 157.3K
17:45 10.50 10.50 10.50 10.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据