Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.90 9.95 9.90 9.95 3.4K
10:05 9.90 9.95 9.90 9.95 2.9K
10:10 9.95 9.95 9.95 9.95 1.2K
10:15 9.95 10.00 9.95 10.00 67.8K
10:20 10.00 10.00 10.00 10.00 10.1K
10:25 9.95 10.00 9.95 9.95 15.5K
10:30 9.95 9.95 9.95 9.95 1.0K
10:40 9.95 9.95 9.95 9.95 1.0K
10:55 9.95 9.95 9.95 9.95 21.8K
11:00 9.95 9.95 9.95 9.95 1.1K
11:05 9.95 9.95 9.90 9.95 58.7K
11:15 9.95 9.95 9.95 9.95 0.1K
11:25 9.95 9.95 9.90 9.95 1.4K
11:30 9.90 9.90 9.90 9.90 0.6K
11:35 9.95 9.95 9.95 9.95 2.2K
11:40 9.95 9.95 9.95 9.95 2.2K
11:50 10.00 10.00 10.00 10.00 0.2K
11:55 9.95 9.95 9.95 9.95 5.8K
12:00 9.95 9.95 9.95 9.95 2.2K
12:05 9.95 10.00 9.95 10.00 1.3K
12:10 10.00 10.00 10.00 10.00 0.3K
12:20 9.95 9.95 9.95 9.95 0.4K
13:55 10.00 10.00 10.00 10.00 7.0K
14:30 9.95 9.95 9.95 9.95 8.2K
14:45 9.95 9.95 9.95 9.95 74.7K
14:55 9.95 9.95 9.95 9.95 1.0K
15:20 9.95 9.95 9.95 9.95 2.7K
15:35 9.95 9.95 9.95 9.95 2.0K
15:45 9.95 9.95 9.95 9.95 0.5K
15:50 10.00 10.00 10.00 10.00 0.8K
16:00 10.00 10.00 10.00 10.00 0.1K
16:05 10.00 10.00 10.00 10.00 0.5K
16:20 10.00 10.00 9.95 10.00 5.0K
16:25 9.95 10.00 9.95 10.00 3.7K
16:35 9.95 9.95 9.95 9.95 1.8K
17:45 9.95 9.95 9.95 9.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据