Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 9.80 9.85 9.80 9.85 22.2K
10:00 9.85 9.90 9.85 9.90 15.6K
10:10 9.85 9.90 9.85 9.90 7.7K
10:15 9.90 9.90 9.85 9.85 0.3K
10:20 9.90 9.90 9.90 9.90 0.1K
10:30 9.90 9.90 9.90 9.90 4.0K
10:45 9.85 9.85 9.85 9.85 7.2K
10:50 9.85 9.85 9.85 9.85 11.4K
10:55 9.80 9.85 9.80 9.80 10.5K
11:00 9.85 9.85 9.85 9.85 28.9K
11:05 9.85 9.85 9.85 9.85 7.8K
11:10 9.85 9.85 9.85 9.85 0.6K
11:15 9.85 9.85 9.85 9.85 1.0K
11:20 9.85 9.85 9.85 9.85 13.3K
11:25 9.85 9.85 9.85 9.85 3.0K
11:30 9.85 9.90 9.85 9.90 26.6K
11:40 9.90 9.90 9.90 9.90 2.0K
11:50 9.85 9.85 9.85 9.85 4.5K
12:15 9.90 9.90 9.90 9.90 0.2K
12:20 9.90 9.90 9.90 9.90 0.2K
12:25 9.90 9.90 9.90 9.90 8.8K
13:55 9.90 9.90 9.90 9.90 0.1K
14:00 9.90 9.90 9.90 9.90 0.5K
14:05 9.90 9.90 9.90 9.90 0.4K
14:10 9.90 9.90 9.90 9.90 0.7K
14:15 9.90 9.90 9.90 9.90 0.5K
14:20 9.95 9.95 9.95 9.95 0.1K
14:30 9.95 9.95 9.95 9.95 0.2K
14:35 9.90 9.90 9.90 9.90 20.0K
14:40 9.90 9.90 9.90 9.90 0.1K
14:45 9.90 9.90 9.90 9.90 0.1K
14:50 9.90 9.90 9.90 9.90 2.0K
14:55 9.90 9.90 9.90 9.90 1.0K
15:00 9.90 9.95 9.90 9.95 5.4K
15:05 9.95 9.95 9.90 9.95 6.1K
15:10 9.95 9.95 9.95 9.95 0.6K
15:15 9.95 9.95 9.95 9.95 0.1K
15:20 9.95 9.95 9.95 9.95 0.7K
15:40 9.95 9.95 9.95 9.95 2.0K
15:50 9.95 9.95 9.95 9.95 3.0K
15:55 9.95 9.95 9.95 9.95 1.2K
16:00 9.95 9.95 9.95 9.95 0.1K
16:05 9.95 9.95 9.95 9.95 2.8K
16:10 9.95 9.95 9.95 9.95 0.7K
16:15 9.95 9.95 9.90 9.95 14.2K
16:20 9.95 9.95 9.95 9.95 2.3K
16:25 9.95 9.95 9.95 9.95 3.0K
16:35 9.90 9.90 9.90 9.90 2.2K
17:45 9.90 9.90 9.90 9.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据