Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 9.70 9.70 9.70 9.70 20.2K
10:05 9.70 9.70 9.70 9.70 10.1K
10:10 9.70 9.70 9.70 9.70 0.4K
10:15 9.70 9.70 9.70 9.70 35.7K
10:20 9.70 9.70 9.60 9.60 14.3K
10:25 9.70 9.70 9.70 9.70 5.4K
10:55 9.75 9.75 9.75 9.75 29.8K
11:00 9.75 9.75 9.75 9.75 2.1K
11:05 9.75 9.75 9.75 9.75 0.9K
11:10 9.75 9.75 9.75 9.75 0.3K
11:25 9.80 9.80 9.80 9.80 1.7K
11:30 9.80 9.80 9.80 9.80 0.1K
11:50 9.80 9.80 9.80 9.80 1.2K
12:00 9.80 9.80 9.80 9.80 0.6K
12:15 9.80 9.80 9.80 9.80 13.3K
12:25 9.80 9.80 9.80 9.80 1.2K
13:55 9.75 9.75 9.75 9.75 8.6K
14:00 9.80 9.80 9.80 9.80 39.7K
14:05 9.80 9.80 9.80 9.80 13.2K
14:20 9.80 9.80 9.80 9.80 0.1K
14:35 9.80 9.80 9.80 9.80 13.2K
14:50 9.75 9.75 9.75 9.75 16.4K
14:55 9.80 9.80 9.80 9.80 0.3K
15:15 9.80 9.80 9.80 9.80 0.2K
15:25 9.75 9.75 9.75 9.75 0.2K
15:35 9.75 9.75 9.75 9.75 47.2K
15:45 9.75 9.75 9.75 9.75 6.4K
16:05 9.75 9.75 9.75 9.75 26.3K
16:10 9.75 9.75 9.75 9.75 1.3K
16:25 9.75 9.80 9.75 9.80 77.5K
16:35 9.80 9.80 9.80 9.80 2.1K
17:45 9.80 9.80 9.80 9.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据