Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 10.20 10.20 10.20 10.20 19.5K
10:05 10.20 10.20 10.20 10.20 0.5K
10:10 10.20 10.20 10.20 10.20 9.4K
10:15 10.20 10.20 10.20 10.20 90.8K
10:20 10.20 10.20 10.20 10.20 11.6K
10:25 10.20 10.20 10.10 10.10 21.7K
10:30 10.10 10.20 10.10 10.20 18.3K
10:35 10.20 10.20 10.20 10.20 0.8K
10:40 10.20 10.20 10.20 10.20 4.0K
10:50 10.20 10.20 10.20 10.20 22.8K
10:55 10.20 10.20 10.20 10.20 2.2K
11:00 10.20 10.20 10.20 10.20 16.1K
11:05 10.20 10.20 10.20 10.20 0.9K
11:10 10.20 10.20 10.20 10.20 1.4K
11:15 10.20 10.20 10.20 10.20 10.0K
11:20 10.20 10.20 10.20 10.20 2.5K
11:25 10.20 10.20 10.20 10.20 1.0K
11:30 10.20 10.20 10.20 10.20 5.8K
11:40 10.30 10.30 10.30 10.30 0.1K
11:50 10.20 10.20 10.20 10.20 1.2K
12:00 10.20 10.20 10.20 10.20 1.3K
12:10 10.20 10.20 10.20 10.20 1.3K
12:15 10.20 10.30 10.20 10.30 2.3K
12:20 10.20 10.20 10.20 10.20 1.3K
12:25 10.20 10.20 10.20 10.20 2.3K
13:55 10.20 10.20 10.20 10.20 6.5K
14:00 10.20 10.20 10.20 10.20 0.1K
14:20 10.20 10.20 10.20 10.20 1.2K
14:30 10.20 10.20 10.20 10.20 1.6K
14:35 10.20 10.20 10.20 10.20 1.3K
14:45 10.30 10.30 10.30 10.30 0.7K
14:50 10.20 10.20 10.20 10.20 4.2K
15:05 10.20 10.20 10.20 10.20 3.4K
15:15 10.20 10.20 10.20 10.20 1.0K
15:20 10.20 10.20 10.20 10.20 1.4K
15:25 10.20 10.20 10.20 10.20 1.5K
15:30 10.20 10.20 10.20 10.20 0.5K
15:40 10.20 10.30 10.20 10.30 21.3K
15:45 10.30 10.30 10.30 10.30 0.1K
15:50 10.30 10.30 10.30 10.30 1.0K
15:55 10.30 10.30 10.30 10.30 0.3K
16:00 10.20 10.20 10.20 10.20 6.4K
16:05 10.30 10.30 10.30 10.30 1.0K
16:10 10.20 10.20 10.20 10.20 1.3K
16:15 10.30 10.30 10.20 10.20 11.0K
16:20 10.20 10.20 10.20 10.20 0.8K
16:25 10.20 10.20 10.20 10.20 1.5K
16:35 10.20 10.20 10.20 10.20 7.9K
17:45 10.20 10.20 10.20 10.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据