Don Muang Tollway PCL

DMT
🏛️ 泰国 →
10.20
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 10.30 10.30 10.30 10.30 6.2K
10:05 10.30 10.30 10.30 10.30 0.5K
10:10 10.30 10.30 10.30 10.30 2.5K
10:15 10.30 10.40 10.30 10.40 2.1K
10:25 10.30 10.30 10.30 10.30 8.0K
10:30 10.30 10.30 10.30 10.30 4.5K
10:35 10.30 10.30 10.20 10.30 0.8K
10:40 10.30 10.30 10.30 10.30 0.1K
10:45 10.30 10.30 10.30 10.30 6.1K
11:05 10.30 10.30 10.20 10.30 1.1K
11:15 10.30 10.30 10.20 10.20 1.2K
11:20 10.20 10.20 10.20 10.20 0.3K
11:25 10.30 10.30 10.30 10.30 0.2K
11:30 10.20 10.20 10.20 10.20 0.8K
11:45 10.30 10.30 10.30 10.30 0.4K
11:55 10.30 10.30 10.30 10.30 0.1K
12:10 10.30 10.30 10.30 10.30 0.4K
12:15 10.30 10.30 10.30 10.30 67.6K
12:20 10.20 10.30 10.20 10.30 32.7K
12:25 10.30 10.40 10.30 10.40 25.1K
13:55 10.30 10.30 10.30 10.30 6.7K
14:05 10.40 10.40 10.40 10.40 10.0K
14:10 10.40 10.40 10.40 10.40 10.0K
14:30 10.40 10.40 10.40 10.40 0.1K
14:45 10.40 10.40 10.40 10.40 12.0K
14:50 10.30 10.30 10.30 10.30 0.1K
14:55 10.30 10.40 10.30 10.40 3.3K
15:00 10.30 10.30 10.30 10.30 0.1K
15:05 10.30 10.30 10.30 10.30 13.2K
15:10 10.30 10.30 10.30 10.30 0.4K
15:30 10.30 10.30 10.30 10.30 12.4K
15:35 10.30 10.30 10.30 10.30 22.9K
15:40 10.20 10.30 10.20 10.30 0.3K
15:45 10.30 10.30 10.30 10.30 0.1K
15:50 10.30 10.30 10.20 10.30 3.2K
15:55 10.20 10.20 10.20 10.20 6.0K
16:00 10.30 10.30 10.30 10.30 2.2K
16:10 10.20 10.30 10.20 10.30 12.5K
16:15 10.20 10.20 10.20 10.20 0.2K
16:20 10.30 10.30 10.30 10.30 0.5K
16:25 10.20 10.20 10.20 10.20 0.5K
16:35 10.20 10.20 10.20 10.20 6.4K
17:45 10.20 10.20 10.20 10.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据